Цена Aelin (AELIN) Текущая стоимость

Aelin logo
AELINAelin
ETH 0,114032 -2.01%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
3.56%
В обращении
0 AELIN
Дата эмиссии
-

Data provided by Coingecko API

AELIN Статистика цены

Aelin Цена сегодня

Aelin Цена
ETH 0,11403217

Изменение цены

ETH -0,0023354682
2.01%
24ч. мин. / 24ч. макс.
ETH 0,11414556 / ETH 0,11681459

Объем

ETH 0,00185936
3.56%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aelin Предложение

В обращении
0 AELIN
Общее предложение
5 000 AELIN
Максимальное предложение
0 AELIN

Aelin Рыночная капитализация

Разбавленная рыночная капитализация

ETH 570,161
1.85%

Aelin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,11613256 / ETH 0,11623678
Вчерашняя цена открытия / закрытия
ETH 0,11623678 / ETH 0,11613256
Вчерашнее изменение цены
1.85%
Вчерашний объем
ETH 0,0015328893

Aelin История цены

Мин. / макс цена за 7 дней
ETH 494,16926 / ETH 534,96287
Мин. / максцена за 30 дней
ETH 0,11486707 / ETH 0,11677517
Мин. / макс цена за 90 дней
ETH 0,11444848 / ETH 0,11710627
Мин. / макс цена за 52 недели
ETH 0,11444848 / ETH 0,11950965
Исторический макс.янв. 15, 2022 (3 лет назад)
ETH 47,54803
99.76%
Исторический мин.февр. 26, 2025 (6 месяцев назад)
ETH 0,08117602
40.61%

Data provided by Coingecko API

Конвертер AELIN ETH

Aelin
AelinAELIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aelin в реальном времени (AELIN к ETH)

    AELINETH от TradingView

    Aelin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aelin (ETH)

    Дата
    03.09.2025
    ETH 0,116214
    ETH 0
    ETH 0,116672
    ETH 0,114867
    02.09.2025
    ETH 0,116647
    ETH 0,116214
    ETH 0,117106
    ETH 0,115793
    01.09.2025
    ETH 0,116357
    ETH 0,116647
    ETH 0,116662
    ETH 0,116129
    31.08.2025
    ETH 0,116498
    ETH 0,116357
    ETH 0,116646
    ETH 0,114448
    30.08.2025
    ETH 0,116536
    ETH 0,116498
    ETH 0,116677
    ETH 0,115995
    29.08.2025
    ETH 0,116216
    ETH 0,116536
    ETH 0,116825
    ETH 0,115859
    28.08.2025
    ETH 0,119227
    ETH 0,116216
    ETH 0,11951
    ETH 0,115829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 44 minutes undefined 50 seconds

    Explore Our Other Products for AELIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 940
    0.28%
    КапитализацияETH 2,21T
    ОбъёмETH 36,4B
    2
    eth
    EthereumETH
    ETH 4 404,23
    1.27%
    КапитализацияETH 530,81B
    ОбъёмETH 32,22B
    3
    ETH 2,84
    0.01%
    КапитализацияETH 168,93B
    ОбъёмETH 4,46B
    5
    ETH 847,61
    0.69%
    КапитализацияETH 117,99B
    ОбъёмETH 968,1M
    6
    ETH 208,24
    0.48%
    КапитализацияETH 112,55B
    ОбъёмETH 5,68B
    9
    ETH 0,215924
    0.08%
    КапитализацияETH 32,52B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API