Цена aether collective (AETHER) Текущая стоимость

aether collective logo
AETHERaether collective
GBP 0,000037 -1.55%
Рыночная капитализация
GBP 36 338
1.72%
Объём (сутки)
GBP 951
0.65%
В обращении
985 369 200 AETHER
Дата эмиссии
-

Data provided by Coingecko API

AETHER Статистика цены

aether collective Цена сегодня

aether collective Цена
GBP 0,00003694

Изменение цены

GBP <0.000001
1.55%
24ч. мин. / 24ч. макс.
GBP 0,00003671 / GBP 0,00003893

Объем

GBP 950,98
0.65%
Объем / Рыночная капитализация
0,0261704
Доминирование
0,0000012299135%
Рейтинг
#8530

aether collective Предложение

В обращении
985 369 203,333 AETHER
Общее предложение
999 603 556,516 AETHER
Максимальное предложение
1 000 000 000 AETHER

aether collective Рыночная капитализация

Рыночная капитализация
GBP 36 338
1.72%

Разбавленная рыночная капитализация

GBP 36 863
0.52%

aether collective Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000036951438 / GBP 0,000037189851
Вчерашняя цена открытия / закрытия
GBP 0,000037189851 / GBP 0,000036951438
Вчерашнее изменение цены
0.35%
Вчерашний объем
GBP 271,90742

aether collective История цены

Мин. / макс цена за 7 дней
GBP 0,000047006976 / GBP 0,000054529544
Мин. / максцена за 30 дней
GBP 0,000036847432 / GBP 0,000038511902
Мин. / макс цена за 90 дней
GBP 0,000036847432 / GBP 0,000040390688
Мин. / макс цена за 52 недели
GBP 0,000034841007 / GBP 0,000040390688
Исторический макс.янв. 7, 2025 (7 месяцев назад)
GBP 0,02442236
99.85%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002455
50.28%

Data provided by Coingecko API

Конвертер AETHER GBP

aether collective
aether collectiveAETHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aether collective в реальном времени (AETHER к GBP)

    AETHERGBP от TradingView

    aether collective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aether collective (GBP)

    Дата
    30.08.2025
    GBP 0,000038
    GBP 0
    GBP 0,000039
    GBP 0,000037
    29.08.2025
    GBP 0,00004
    GBP 0,000038
    GBP 0,00004
    GBP 0,000038
    28.08.2025
    GBP 0,000038
    GBP 0,00004
    GBP 0,00004
    GBP 0,000038
    27.08.2025
    GBP 0,000036
    GBP 0,000038
    GBP 0,000039
    GBP 0,000036
    26.08.2025
    GBP 0,000035
    GBP 0,000036
    GBP 0,000037
    GBP 0,000035
    25.08.2025
    GBP 0,000038
    GBP 0,000035
    GBP 0,00004
    GBP 0,000035
    24.08.2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,00004
    GBP 0,000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 33 minutes undefined 51 seconds

    Explore Our Other Products for AETHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 441
    0.07%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,67B
    2
    GBP 4 454,2
    1.40%
    КапитализацияGBP 536,29B
    ОбъёмGBP 17,73B
    4
    GBP 2,82
    0.58%
    КапитализацияGBP 167,59B
    ОбъёмGBP 3,14B
    5
    GBP 859,37
    0.15%
    КапитализацияGBP 119,55B
    ОбъёмGBP 725,41M
    6
    GBP 202,83
    0.10%
    КапитализацияGBP 109,71B
    ОбъёмGBP 5,38B
    9
    GBP 0,217222
    0.76%
    КапитализацияGBP 32,71B
    ОбъёмGBP 977,64M

    Data provided by Coingecko API

    Больше криптовалют

    8527
    GBP 0,00004044
    1.73%
    КапитализацияGBP 36 394
    ОбъёмGBP 468
    8528
    GBP 0,00000018
    9.62%
    КапитализацияGBP 36 363
    ОбъёмGBP 35 022
    8529
    GBP 0,00003634
    1.29%
    КапитализацияGBP 36 358
    ОбъёмGBP 7
    8531
    GBP 0,00003841
    3.06%
    КапитализацияGBP 36 248
    ОбъёмGBP 203
    8532
    GBP 0,00003582
    0%
    КапитализацияGBP 35 822
    ОбъёмGBP 30

    Data provided by Coingecko API