Цена aether collective (AETHER) Текущая стоимость

aether collective logo
AETHERaether collective
JPY 0,007016 -6.37%
Рыночная капитализация
JPY 6,88M
6.83%
Объём (сутки)
JPY 946
0.04%
В обращении
985 369 200 AETHER
Дата эмиссии
-

Data provided by Coingecko API

AETHER Статистика цены

aether collective Цена сегодня

aether collective Цена
JPY 0,00701608

Изменение цены

JPY -0,00047748618
6.37%
24ч. мин. / 24ч. макс.
JPY 0,00687603 / JPY 0,00752327

Объем

JPY 945,83
0.04%
Объем / Рыночная капитализация
0,0001375276
Доминирование
0,0000011844706%
Рейтинг
#8516

aether collective Предложение

В обращении
985 369 203,333 AETHER
Общее предложение
999 603 566,034 AETHER
Максимальное предложение
1 000 000 000 AETHER

aether collective Рыночная капитализация

Рыночная капитализация
JPY 6 877 383
6.83%

Разбавленная рыночная капитализация

JPY 6 976 732
0.30%

aether collective Цена вчера

Вчерашняя мин. / макс цена
JPY 0,006999458 / JPY 0,0070019688
Вчерашняя цена открытия / закрытия
JPY 0,006999458 / JPY 0,0070019688
Вчерашнее изменение цены
0.22%
Вчерашний объем
JPY 278 603,13

aether collective История цены

Мин. / макс цена за 7 дней
JPY 0,000045560546 / JPY 0,00005443409
Мин. / максцена за 30 дней
JPY 0,0069583993 / JPY 0,0079137844
Мин. / макс цена за 90 дней
JPY 0,0069290188 / JPY 0,0079995795
Мин. / макс цена за 52 недели
JPY 0,0067282658 / JPY 0,0079995795
Исторический макс.янв. 7, 2025 (7 месяцев назад)
JPY 4,83
99.86%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00459912
52.02%

Data provided by Coingecko API

Конвертер AETHER JPY

aether collective
aether collectiveAETHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aether collective в реальном времени (AETHER к JPY)

    AETHERJPY от TradingView

    aether collective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aether collective (JPY)

    Дата
    25.08.2025
    JPY 0,007586
    JPY 0
    JPY 0,007914
    JPY 0,006958
    24.08.2025
    JPY 0,007779
    JPY 0,007586
    JPY 0,008
    JPY 0,007549
    22.08.2025
    JPY 0,006941
    JPY 0
    JPY 0,007463
    JPY 0,006929
    21.08.2025
    JPY 0,007225
    JPY 0,006941
    JPY 0,007276
    JPY 0,00697
    20.08.2025
    JPY 0,006796
    JPY 0,007225
    JPY 0,007207
    JPY 0,006728
    19.08.2025
    JPY 0,007102
    JPY 0,006796
    JPY 0,007157
    JPY 0,006821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 15 minutes undefined 34 seconds

    Explore Our Other Products for AETHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 061
    1.78%
    КапитализацияJPY 2,19T
    ОбъёмJPY 59,11B
    2
    JPY 4 430,34
    4.94%
    КапитализацияJPY 534,78B
    ОбъёмJPY 43,2B
    3
    JPY 2,91
    1.99%
    КапитализацияJPY 173,33B
    ОбъёмJPY 6,59B
    5
    JPY 843,31
    2.94%
    КапитализацияJPY 117,46B
    ОбъёмJPY 2,28B
    6
    JPY 188,13
    7.40%
    КапитализацияJPY 101,68B
    ОбъёмJPY 10,65B
    10
    JPY 0,210436
    6.25%
    КапитализацияJPY 31,7B
    ОбъёмJPY 2,98B

    Data provided by Coingecko API

    Больше криптовалют

    8524
    JPY 0,00688637
    7.26%
    КапитализацияJPY 6,88M
    ОбъёмJPY 7 546
    8511
    JPY 0,00688563
    7.14%
    КапитализацияJPY 6,88M
    ОбъёмJPY 1 163
    8525
    JPY 0,00705352
    8.26%
    КапитализацияJPY 6,88M
    ОбъёмJPY 120 764
    8517
    JPY 0,00687272
    6.89%
    КапитализацияJPY 6,87M
    ОбъёмJPY 33 293
    8521
    JPY 13,41
    0.08%
    КапитализацияJPY 6,87M
    ОбъёмJPY 35,04M

    Data provided by Coingecko API