EURA (EURA) Canlı Fiyat

EURA logo
EURAEURA
ETH 0,00027+ 2.19%
Piyasa değeri
ETH 4.694
1.40%
Hacim (24s)
ETH 106
0.79%
Dolaşımdaki miktar
17.375.606 EURA
Yayın tarihi
-

Data provided by Coingecko API

EURA Fiyat İstatistikleri

Fiyat / EURA Fiyatı Bugün

EURA Fiyatı
ETH 0,00027007

Fiyat Değişimi

ETH 0,00000579
2.19%
24s Düşük / 24s Yüksek
ETH 0,00026196 / ETH 0,00027283

Alım Satım Hacmi

ETH 105,939
0.79%
Hacim / Piyasa Değeri
0,022569024
Piyasa hakimiyeti
0,00053962295%
Piyasa sıralaması
#1284

EURA Arzı

Daloşımdaki Arz
17.375.605,617 EURA
Toplam Arz
17.375.605,617 EURA
Maks Arz
0 EURA

EURA piyasa değeri

Piyasa Değeri
ETH 4.694
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.694
0.69%

Dünkü EURA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027122078 / ETH 0,00027282532
Dünkü Açılış / Kapanış
ETH 0,00027122078 / ETH 0,00027282532
Dünkü Değişim
0.72%
Dünkü Hacim
ETH 107,88946

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1551397 / ETH 1,1761967
30g Düşük/30g Yüksek
ETH 0,0002605359 / ETH 0,00027282532
90g Düşük/90g Yüksek
ETH 0,00026000236 / ETH 0,00027282532
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024971288 / ETH 0,00027282532
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00116465
76.75%
Tüm Zamanlar DüşükKas 13, 2021 (3 yıl önce)
ETH 0,00022493
20.37%

Data provided by Coingecko API

EURA'den ETH'ye Dönüştürücü

EURA
EURAEURA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EURA Fiyat Tablosu (EURA'den ETH'ye)

    EURAETH TradingView tarafından

    EURA Borsaları

    Instant crypto to crypto exchange coming soon!

    EURA Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000266
    ETH 0
    ETH 0,000273
    ETH 0,000263
    31.08.2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,000261
    30.08.2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000265
    29.08.2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,00027
    ETH 0,000259
    28.08.2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27.08.2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,00025
    26.08.2025
    ETH 0,000265
    ETH 0,000253
    ETH 0,000266
    ETH 0,000253

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 51 saniye

    Explore Our Other Products for EURA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.451
    1.19%
    Piyasa değeriETH 2,18T
    HacimETH 42,43B
    2
    eth
    EthereumETH
    ETH 4.327,99
    2.03%
    Piyasa değeriETH 521,81B
    HacimETH 31,2B
    4
    ETH 2,77
    0.23%
    Piyasa değeriETH 164,57B
    HacimETH 7,7B
    5
    ETH 849,6
    1.47%
    Piyasa değeriETH 118,21B
    HacimETH 1,61B
    6
    ETH 199,43
    0.78%
    Piyasa değeriETH 107,79B
    HacimETH 7,19B
    10
    ETH 0,210829
    0.73%
    Piyasa değeriETH 31,76B
    HacimETH 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1280
    ETH 0,01121203
    1.87%
    Piyasa değeriETH 4.718
    HacimETH 0
    1281
    ETH 0,02635274
    0%
    Piyasa değeriETH 5.680
    HacimETH 0
    1282
    ETH 0,00001901
    3.24%
    Piyasa değeriETH 4.714
    HacimETH 16.441
    1283
    ETH 0,00000469
    0.29%
    Piyasa değeriETH 4.700
    HacimETH 1.267
    1285
    ETH 0,00002346
    0.59%
    Piyasa değeriETH 4.669
    HacimETH 1.011

    Data provided by Coingecko API