EURA (EURA) Valor real atual

EURA logo
EURAEURA
ETH 0,000265+ 0.76%
Capitalização de mercado
ETH 4 620
0.73%
Volume (24)
ETH 115
0.79%
Fornecimento em circulação
17 441 445 EURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURA

EURA Preço hoje

EURA Preço
ETH 0,00026473

Alteração de preço

ETH 0,000002
0.76%
24h Baixo / 24h Alto
ETH 0,00026273 / ETH 0,00027283

Volume

ETH 114,818
0.79%
Volume / Limite de mercado
0,024852381
Dominio de mercado
0,0005311159%
Posição de mercado
#1290

Fornecimento de EURA

Fornecimento em circulação
17 441 444,581 EURA
Fornecimento total
17 441 444,581 EURA
Fornecimento máximo
0 EURA

EURA Capitalização de mercado

Capitalização de mercado
ETH 4 620
0.73%

Totalmente diluído
Limite de mercado

ETH 4 620
2.62%

EURA Preço Ontem

Baixa / Alta de ontem
ETH 0,00027122078 / ETH 0,00027282532
Abertura / Fecho de Ontem
ETH 0,00027122078 / ETH 0,00027282532
A mudança de ontem
2.68%
Volume de ontem
ETH 107,88946

Histórico do preço do EURA

7 dias Baixa / 7 dias Alta
ETH 1,1562719 / ETH 1,1761967
30 dias Baixa / 30 dias Alta
ETH 0,0002605359 / ETH 0,00027282532
90 dias Baixa / 90 dias Alta
ETH 0,00026000236 / ETH 0,00027282532
52 Semana Baixa / 52 Semana Alta
ETH 0,00024971288 / ETH 0,00027282532
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00116465
77.27%
Baixa de todos os temposDu 13, 2021 (3 anos atrás)
ETH 0,00022493
17.67%

Data provided by Coingecko API

EURA para ETH

EURA
EURAEURA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURA para Ethereum Gráfico de Preço (EURA para ETH)

    EURAETH de TradingView

    EURA Trocas

    Instant crypto to crypto exchange coming soon!

    EURA Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000266
    ETH 0
    ETH 0,000273
    ETH 0,000263
    31/08/2025
    ETH 0,000267
    ETH 0,000266
    ETH 0,000267
    ETH 0,000261
    30/08/2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000265
    29/08/2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,00027
    ETH 0,000259
    28/08/2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27/08/2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,00025
    26/08/2025
    ETH 0,000265
    ETH 0,000253
    ETH 0,000266
    ETH 0,000253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 44 segundoss

    Explore Our Other Products for EURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 299
    0.43%
    Capitalização de mercadoETH 2,2T
    VolumeETH 41,2B
    2
    eth
    EthereumETH
    ETH 4 391,52
    1.89%
    Capitalização de mercadoETH 530,19B
    VolumeETH 28,57B
    4
    ETH 2,81
    0.43%
    Capitalização de mercadoETH 167,37B
    VolumeETH 6,54B
    5
    ETH 853,81
    0.92%
    Capitalização de mercadoETH 118,86B
    VolumeETH 1,41B
    6
    ETH 203,3
    0.18%
    Capitalização de mercadoETH 110,01B
    VolumeETH 6,54B
    9
    ETH 0,213207
    2.44%
    Capitalização de mercadoETH 32,16B
    VolumeETH 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1287
    ETH 0,00000996
    10.54%
    Capitalização de mercadoETH 4 649
    VolumeETH 62
    1288
    ETH 0,02635274
    0%
    Capitalização de mercadoETH 5 680
    VolumeETH 0
    1289
    ETH 0,00007131
    0.56%
    Capitalização de mercadoETH 4 633
    VolumeETH 1 541
    1291
    ETH 0,00000074
    3.41%
    Capitalização de mercadoETH 4 614
    VolumeETH 0
    1292
    ETH 0,00000716
    0.48%
    Capitalização de mercadoETH 4 614
    VolumeETH 786

    Data provided by Coingecko API