Цена AI Companions (AIC) Текущая стоимость

AI Companions logo
AICAI Companions
INR 9,86 -1.43%
Рыночная капитализация
INR 9,86B
1.15%
Объём (сутки)
INR 314 809 190
0.42%
В обращении
1 000 000 000 AIC
Дата эмиссии
-

Data provided by Coingecko API

AIC Статистика цены

AI Companions Цена сегодня

AI Companions Цена
INR 9,86

Изменение цены

INR -0,14261647
1.43%
24ч. мин. / 24ч. макс.
INR 9,7 / INR 10,28

Объем

INR 314 809 190
0.42%
Объем / Рыночная капитализация
0,031936008
Доминирование
0,0028510772%
Рейтинг
#469

AI Companions Предложение

В обращении
1 000 000 000 AIC
Общее предложение
1 000 000 000 AIC
Максимальное предложение
1 000 000 000 AIC

AI Companions Рыночная капитализация

Рыночная капитализация
INR 9 857 499 800
1.15%

Разбавленная рыночная капитализация

INR 9 857 499 800
0.82%

AI Companions Цена вчера

Вчерашняя мин. / макс цена
INR 9,9297348 / INR 9,9485342
Вчерашняя цена открытия / закрытия
INR 9,9485342 / INR 9,9297348
Вчерашнее изменение цены
0.80%
Вчерашний объем
INR 466 619 400

AI Companions История цены

Мин. / макс цена за 7 дней
INR 0,10728693 / INR 0,13556089
Мин. / максцена за 30 дней
INR 9,4485993 / INR 10,191649
Мин. / макс цена за 90 дней
INR 9,4485993 / INR 10,601078
Мин. / макс цена за 52 недели
INR 9,4485993 / INR 11,953013
Исторический макс.февр. 4, 2025 (7 месяцев назад)
INR 47,42
79.21%
Исторический мин.нояб. 11, 2024 (9 месяцев назад)
INR 3,17
211.47%

Data provided by Coingecko API

Конвертер AIC INR

AI Companions
AI CompanionsAIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Companions в реальном времени (AIC к INR)

    AICINR от TradingView

    AI Companions обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Companions (INR)

    Дата
    05.09.2025
    INR 9,486713
    INR 0
    INR 10,191649
    INR 9,448599
    04.09.2025
    INR 9,761398
    INR 9,486713
    INR 10,121946
    INR 9,518997
    03.09.2025
    INR 10,056027
    INR 9,761398
    INR 10,148706
    INR 9,732634
    02.09.2025
    INR 10,342968
    INR 10,056027
    INR 10,601078
    INR 10,072916
    01.09.2025
    INR 11,119581
    INR 10,342968
    INR 11,391561
    INR 10,495665
    31.08.2025
    INR 11,700817
    INR 11,119581
    INR 11,953013
    INR 11,100376
    30.08.2025
    INR 11,71788
    INR 11,700817
    INR 11,904813
    INR 11,550009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 25 seconds

    Explore Our Other Products for AIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 188
    0.54%
    КапитализацияINR 2,19T
    ОбъёмINR 19,44B
    2
    INR 4 279,52
    0.78%
    КапитализацияINR 516,56B
    ОбъёмINR 13,83B
    4
    INR 2,81
    0.45%
    КапитализацияINR 167,24B
    ОбъёмINR 1,83B
    5
    INR 859,57
    1.07%
    КапитализацияINR 119,64B
    ОбъёмINR 943,55M
    6
    INR 200,48
    1.87%
    КапитализацияINR 108,38B
    ОбъёмINR 3,05B
    9
    INR 0,216114
    0.82%
    КапитализацияINR 32,59B
    ОбъёмINR 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    467
    КапитализацияINR 9,91B
    ОбъёмINR 30,49M
    465
    INR 25,09
    3.39%
    КапитализацияINR 9,91B
    ОбъёмINR 1,94B
    468
    INR 105,56
    0.09%
    КапитализацияINR 9,86B
    ОбъёмINR 179,3M
    470
    INR 0,984162
    1.99%
    КапитализацияINR 9,84B
    ОбъёмINR 9 748
    473
    INR 98,2
    0.22%
    КапитализацияINR 9,82B
    ОбъёмINR 516,73M

    Data provided by Coingecko API