AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
INR 8.27 -17.97%
Market Cap
INR 7.43B
18.39%
Volume (24)
INR 293,662,940
1.15%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
INR 8.27

Price Change

INR -1.8117154
17.97%
24h Low / 24h High
INR 8.08 / INR 10.17

Trading Volume

INR 293,662,940
1.15%
Volume / Market Cap
0.039529743
Market Dominance
0.0023912686%
Market Rank
#614

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
INR 7,428,911,000
18.39%

Fully Diluted
Market Cap

INR 8,254,345,500
1.40%

AI Companions Price Yesterday

Yesterday's Low / High
INR 8.101501 / INR 8.1786243
Yesterday's Open / Close
INR 8.101501 / INR 8.1786243
Yesterday's Change
1.60%
Yesterday's Volume
INR 251,089,770

AI Companions Price History

7d Low / 7d High
INR 0.09535342 / INR 0.17496199
30d Low / 30d High
INR 8.101501 / INR 10.34726
90d Low / 90d High
INR 8.101501 / INR 12.326705
52 Week Low / 52 Week High
INR 8.101501 / INR 14.850355
All Time HighDec 6, 2024 (15 days ago)
INR 17.66
53.24%
All Time LowNov 11, 2024 (1 months ago)
INR 3.17
160.85%

Data provided by Coingecko API

AIC to INR converter

AI Companions
AI CompanionsAIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to INR)

AICINR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (INR)

Date
12/21/2024
INR 9.624694
INR 0
INR 10.233806
INR 8.101501
12/20/2024
INR 9.572133
INR 9.624694
INR 10.417436
INR 8.740443
12/19/2024
INR 10.905924
INR 9.572133
INR 11.630948
INR 9.304345
12/18/2024
INR 11.924893
INR 10.905924
INR 12.326705
INR 10.699632
12/17/2024
INR 14.046259
INR 11.924893
INR 14.794697
INR 12.113245
12/16/2024
INR 13.356058
INR 14.046259
INR 14.850355
INR 13.356058
12/15/2024
INR 12.150467
INR 13.356058
INR 14.248093
INR 11.248854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,034
1.51%
Market CapINR 1.92T
VolumeINR 45.27B
2
INR 3,390.34
2.88%
Market CapINR 408.71B
VolumeINR 30.14B
4
INR 2.28
2.41%
Market CapINR 130.29B
VolumeINR 12.35B
5
INR 668.12
2.16%
Market CapINR 97.5B
VolumeINR 1.33B
6
INR 186.29
4.77%
Market CapINR 89.3B
VolumeINR 6.84B
7
INR 0.321247
5.91%
Market CapINR 47.35B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

611
INR 29.76
0.01%
Market CapINR 7.47B
VolumeINR 242.23M
Market CapINR 7.45B
VolumeINR 501.97M
613
INR 9.26
6.76%
Market CapINR 7.43B
VolumeINR 316.34M
616
INR 9.64
2.83%
Market CapINR 7.42B
VolumeINR 277.28M
615
INR 1.45
5.37%
Market CapINR 7.41B
VolumeINR 363.34M

Data provided by Coingecko API