AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
INR 10.93+ 1.10%
Market Cap
INR 10.94B
1.22%
Volume (24)
INR 389,377,680
2.65%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
INR 10.93

Price Change

INR 0.119091
1.10%
24h Low / 24h High
INR 10.03 / INR 13.43

Trading Volume

INR 389,377,680
2.65%
Volume / Market Cap
0.035605314
Market Dominance
0.003596719%
Market Rank
#486

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
INR 10,935,943,000
1.22%

Fully Diluted
Market Cap

INR 10,935,943,000
0.75%

AI Companions Price Yesterday

Yesterday's Low / High
INR 10.7683 / INR 10.940054
Yesterday's Open / Close
INR 10.7683 / INR 10.940054
Yesterday's Change
0.70%
Yesterday's Volume
INR 377,705,030

AI Companions Price History

7d Low / 7d High
INR 0.08276089 / INR 0.15234625
30d Low / 30d High
INR 10.045049 / INR 13.16377
90d Low / 90d High
INR 7.1658309 / INR 13.16377
52 Week Low / 52 Week High
INR 7.1658309 / INR 13.16377
All Time HighDec 6, 2024 (1 months ago)
INR 17.66
38.05%
All Time LowNov 11, 2024 (2 months ago)
INR 3.17
245.57%

Data provided by Coingecko API

AIC to INR converter

AI Companions
AI CompanionsAIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to INR)

AICINR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (INR)

Date
1/21/2025
INR 10.819899
INR 0
INR 13.16377
INR 10.045049
1/20/2025
INR 8.901165
INR 10.819899
INR 11.970551
INR 8.878009
1/19/2025
INR 8.911342
INR 8.901165
INR 12.33297
INR 7.165831
1/18/2025
INR 10.335312
INR 8.911342
INR 10.335312
INR 8.660013
1/17/2025
INR 11.505614
INR 10.335312
INR 11.513693
INR 10.130102
1/16/2025
INR 11.705659
INR 11.505614
INR 12.153067
INR 11.448936
1/15/2025
INR 10.819934
INR 11.705659
INR 11.978584
INR 10.762743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,256
3.86%
Market CapINR 2.1T
VolumeINR 94.45B
2
INR 3,337.88
1.96%
Market CapINR 402B
VolumeINR 33.5B
3
INR 3.18
1.76%
Market CapINR 182.91B
VolumeINR 9.32B
5
INR 250.47
3.86%
Market CapINR 121.86B
VolumeINR 12.37B
6
INR 693.75
1.63%
Market CapINR 101.19B
VolumeINR 1.11B
7
INR 0.371812
5.17%
Market CapINR 54.89B
VolumeINR 9.1B

Data provided by Coingecko API

More Cryptocurrencies

483
INR 7,645.81
1.63%
Market CapINR 11.01B
VolumeINR 167.01M
484
INR 2.42
2.70%
Market CapINR 10.99B
VolumeINR 881.67M
485
INR 11.09
1.18%
Market CapINR 10.97B
VolumeINR 2.92B
487
INR 107.3
6.72%
Market CapINR 10.96B
VolumeINR 3.56M
488
INR 10.92
0.93%
Market CapINR 10.92B
VolumeINR 389.59M

Data provided by Coingecko API