AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
INR 4.99+ 9.15%
Market Cap
INR 4.37B
6.22%
Volume (24)
INR 376,441,110
2.88%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
INR 4.99

Price Change

INR 0.418478
9.15%
24h Low / 24h High
INR 4.3 / INR 4.99

Trading Volume

INR 376,441,110
2.88%
Volume / Market Cap
0.086080978
Market Dominance
0.0016063745%
Market Rank
#755

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
INR 4,373,104,400
6.22%

Fully Diluted
Market Cap

INR 4,859,004,900
4.96%

AI Companions Price Yesterday

Yesterday's Low / High
INR 4.6143228 / INR 4.6440162
Yesterday's Open / Close
INR 4.6440162 / INR 4.6143228
Yesterday's Change
7.79%
Yesterday's Volume
INR 387,356,950

AI Companions Price History

7d Low / 7d High
INR 0.041695113 / INR 0.070485396
30d Low / 30d High
INR 4.3735976 / INR 4.9348052
90d Low / 90d High
INR 3.5223096 / INR 5.9504722
52 Week Low / 52 Week High
INR 3.5223096 / INR 5.9504722
All Time HighSep 24, 2024 (1 months ago)
INR 12.33
60.30%
All Time LowNov 11, 2024 (10 days ago)
INR 3.17
54.57%

Data provided by Coingecko API

AIC to INR converter

AI Companions
AI CompanionsAIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to INR)

AICINR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (INR)

Date
11/20/2024
INR 4.934805
INR 0
INR 4.934805
INR 4.373598
11/19/2024
INR 5.129401
INR 4.934805
INR 5.367442
INR 4.605625
11/18/2024
INR 4.499563
INR 5.129401
INR 5.950472
INR 4.292891
11/17/2024
INR 3.71002
INR 4.499563
INR 4.841357
INR 3.52231
11/16/2024
INR 4.381586
INR 3.71002
INR 4.381586
INR 3.682719
11/15/2024
INR 4.741565
INR 4.381586
INR 4.884907
INR 4.412518
11/14/2024
INR 5.1836
INR 4.741565
INR 5.228417
INR 4.591389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,706
2.14%
Market CapINR 1.91T
VolumeINR 113.56B
2
INR 3,329.96
6.80%
Market CapINR 401.25B
VolumeINR 50.35B
4
INR 248.4
3.59%
Market CapINR 117.93B
VolumeINR 11.32B
5
INR 621.84
1.08%
Market CapINR 90.76B
VolumeINR 2.28B
6
INR 1.12
1.19%
Market CapINR 63.94B
VolumeINR 7.29B
7
INR 0.385499
1.79%
Market CapINR 56.66B
VolumeINR 10.4B

Data provided by Coingecko API

More Cryptocurrencies

751
INR 2.44
0.34%
Market CapINR 4.45B
VolumeINR 2.46M
752
INR 338.12
4.45%
Market CapINR 4.45B
VolumeINR 139.1M
754
INR 4.41
234.06%
Market CapINR 4.41B
VolumeINR 2.59B
757
Market CapINR 4.38B
VolumeINR 3.26M
758
INR 9.73
2.65%
Market CapINR 4.37B
VolumeINR 849.58M

Data provided by Coingecko API