AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
INR 8.44+5.38%
Market Cap
INR 7.6B
5.20%
Volume (24)
INR 314,664,490
3.10%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
INR 8.44

Price Change

INR 0.430986
5.38%
24h Low / 24h High
INR 7.08 / INR 8.85

Trading Volume

INR 314,664,490
3.10%
Volume / Market Cap
0.041387904
Market Dominance
0.0040522828%
Market Rank
#445

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
INR 7,602,812,800
5.20%

Fully Diluted
Market Cap

INR 8,447,569,800
12.97%

AI Companions Price Yesterday

Yesterday's Low / High
INR 7.3463534 / INR 7.6086088
Yesterday's Open / Close
INR 7.3463534 / INR 7.6086088
Yesterday's Change
12.87%
Yesterday's Volume
INR 541,536,300

AI Companions Price History

7d Low / 7d High
INR 0.048108979 / INR 0.10582245
30d Low / 30d High
INR 5.7241854 / INR 8.5519502
90d Low / 90d High
INR 4.033717 / INR 8.5519502
52 Week Low / 52 Week High
INR 4.033717 / INR 8.5519502
All Time HighSep 19, 2024 (0 days ago)
INR 8.85
4.53%
All Time LowSep 10, 2024 (9 days ago)
INR 3.17
166.82%

Data provided by Coingecko API

AIC to INR converter

AI Companions
AI CompanionsAIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to INR)

AICINR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (INR)

Date
9/18/2024
INR 6.089685
INR 0
INR 8.55195
INR 6.07343
9/17/2024
INR 4.500531
INR 6.089685
INR 6.002076
INR 4.033717
9/16/2024
INR 5.04738
INR 4.500531
INR 5.180154
INR 4.465641
9/15/2024
INR 5.442501
INR 5.04738
INR 5.92675
INR 4.978634
9/14/2024
INR 4.991199
INR 5.442501
INR 6.124278
INR 4.791442
9/13/2024
INR 5.355735
INR 4.991199
INR 5.355735
INR 4.606089
9/12/2024
INR 6.258573
INR 5.355735
INR 6.401638
INR 4.664873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,829
4.23%
Market CapINR 1.24T
VolumeINR 44.4B
2
INR 2,459.83
5.31%
Market CapINR 295.93B
VolumeINR 18.6B
4
INR 562.78
2.58%
Market CapINR 82.13B
VolumeINR 1.09B
5
INR 141.8
7.95%
Market CapINR 66.48B
VolumeINR 3.51B
7
INR 0.586641
1.22%
Market CapINR 33.08B
VolumeINR 1.45B
9
INR 0.105057
2.86%
Market CapINR 15.34B
VolumeINR 712.61M

Data provided by Coingecko API

More Cryptocurrencies

442
INR 844.52
4.61%
Market CapINR 7.71B
VolumeINR 777.84M
443
INR 3.96
2.12%
Market CapINR 7.69B
VolumeINR 2.18B
444
INR 0.301393
4.32%
Market CapINR 7.65B
VolumeINR 335.5M
446
INR 42.5
10.70%
Market CapINR 7.53B
VolumeINR 176.1M
447
INR 0.00745332
35.47%
Market CapINR 7.46B
VolumeINR 433.46M

Data provided by Coingecko API