Цена AI Companions (AIC) Текущая стоимость

AI Companions logo
AICAI Companions
0,09706 -0.49%
Рыночная капитализация
€98,05M
0.55%
Объём (сутки)
3 961 745
0.91%
В обращении
1 000 000 000 AIC
Дата эмиссии
-

Data provided by Coingecko API

AIC Статистика цены

AI Companions Цена сегодня

AI Companions Цена
€0,09706

Изменение цены

€-0,00048132515
0.49%
24ч. мин. / 24ч. макс.
€0,094633 / €0,099634

Объем

€3 961 745
0.91%
Объем / Рыночная капитализация
0,04040562
Доминирование
0,0029107252%
Рейтинг
#457

AI Companions Предложение

В обращении
1 000 000 000 AIC
Общее предложение
1 000 000 000 AIC
Максимальное предложение
1 000 000 000 AIC

AI Companions Рыночная капитализация

Рыночная капитализация
€98 049 355
0.55%

Разбавленная рыночная капитализация

€98 049 355
2.50%

AI Companions Цена вчера

Вчерашняя мин. / макс цена
€0,095473296 / €0,095842647
Вчерашняя цена открытия / закрытия
€0,095473296 / €0,095842647
Вчерашнее изменение цены
1.47%
Вчерашний объем
€4 126 323,6

AI Companions История цены

Мин. / макс цена за 7 дней
€0,11055182 / €0,13961794
Мин. / максцена за 30 дней
€0,094884192 / €0,10111127
Мин. / макс цена за 90 дней
€0,094884192 / €0,1151177
Мин. / макс цена за 52 недели
€0,094884192 / €0,11962647
Исторический макс.февр. 4, 2025 (7 месяцев назад)
€0,526139
81.51%
Исторический мин.сент. 10, 2024 (11 месяцев назад)
€0,03415096
184.94%

Data provided by Coingecko API

Конвертер AIC EUR

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Companions в реальном времени (AIC к EUR)

    AICEUR от TradingView

    AI Companions обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Companions (EUR)

    Дата
    03.09.2025
    €0,098216
    €0
    €0,098859
    €0,094884
    02.09.2025
    €0,100316
    €0,098216
    €0,103309
    €0,098326
    01.09.2025
    €0,107878
    €0,100316
    €0,110225
    €0,101837
    31.08.2025
    €0,113546
    €0,107878
    €0,116013
    €0,107659
    30.08.2025
    €0,113735
    €0,113546
    €0,115549
    €0,112105
    29.08.2025
    €0,111626
    €0,113735
    €0,114183
    €0,111554
    28.08.2025
    €0,117634
    €0,111626
    €0,119626
    €0,112424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 31 seconds

    Explore Our Other Products for AIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 615
    0.10%
    Капитализация€2,2T
    Объём€36,01B
    2
    4 372,88
    1.43%
    Капитализация€527,85B
    Объём€30,91B
    3
    2,83
    0.14%
    Капитализация€168,43B
    Объём€4,32B
    5
    847,63
    0.39%
    Капитализация€117,98B
    Объём€921,36M
    6
    206,97
    0.79%
    Капитализация€111,85B
    Объём€5,99B
    9
    0,22
    0.15%
    Капитализация€32,46B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    454
    0,75
    1.37%
    Капитализация€99,71M
    Объём€2,81M
    455
    0,21
    4.86%
    Капитализация€99,18M
    Объём€3,1M
    456
    0,11
    0.86%
    Капитализация€98,2M
    Объём€193 256
    458
    0,00265242
    1.51%
    Капитализация€98,07M
    Объём€8,75M
    459
    0,1
    2.87%
    Капитализация€97,99M
    Объём€5,43M

    Data provided by Coingecko API