Цена AI Factory (SN80) Текущая стоимость

AI Factory logo
SN80AI Factory
RUB 46,06 -0.88%
Рыночная капитализация
RUB 85,81M
0.13%
Объём (сутки)
RUB 2 102 843
0.24%
В обращении
1 863 011 SN80
Дата эмиссии
-

Data provided by Coingecko API

SN80 Статистика цены

AI Factory Цена сегодня

AI Factory Цена
RUB 46,06

Изменение цены

RUB -0,41118458
0.88%
24ч. мин. / 24ч. макс.
RUB 45,77 / RUB 47,91

Объем

RUB 2 102 843
0.24%
Объем / Рыночная капитализация
0,024504504
Доминирование
0,00002703307%
Рейтинг
#4043

AI Factory Предложение

В обращении
1 863 011,032 SN80
Общее предложение
1 863 011,032 SN80
Максимальное предложение
21 000 000 SN80

AI Factory Рыночная капитализация

Рыночная капитализация
RUB 85 814 549
0.13%

Разбавленная рыночная капитализация

RUB 85 814 549
3.53%

AI Factory Цена вчера

Вчерашняя мин. / макс цена
RUB 47,692793 / RUB 47,806054
Вчерашняя цена открытия / закрытия
RUB 47,692793 / RUB 47,806054
Вчерашнее изменение цены
3.54%
Вчерашний объем
RUB 4 358 113,7

AI Factory История цены

Мин. / макс цена за 7 дней
RUB 0,53661912 / RUB 0,59898796
Мин. / максцена за 30 дней
RUB 44,333486 / RUB 47,806054
Мин. / макс цена за 90 дней
RUB 43,238338 / RUB 47,806054
Мин. / макс цена за 52 недели
RUB 43,238338 / RUB 48,385065
Исторический макс.июль 15, 2025 (1 месяцев назад)
RUB 81,51
43.66%
Исторический мин.сент. 1, 2025 (2 дней назад)
RUB 43,01
6.76%

Data provided by Coingecko API

Конвертер SN80 RUB

AI Factory
AI FactorySN80
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN80 Safely with 3Commas

Use a proven backtested strategy for SN80 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Factory в реальном времени (SN80 к RUB)

    SN80RUB от TradingView

    AI Factory обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Factory (RUB)

    Дата
    03.09.2025
    RUB 45,691283
    RUB 0
    RUB 47,806054
    RUB 45,501901
    02.09.2025
    RUB 43,744751
    RUB 45,691283
    RUB 45,584222
    RUB 43,744751
    01.09.2025
    RUB 44,285982
    RUB 43,744751
    RUB 45,014276
    RUB 43,238338
    30.08.2025
    RUB 44,226864
    RUB 0
    RUB 44,931231
    RUB 43,896091
    29.08.2025
    RUB 48,217309
    RUB 44,226864
    RUB 48,217309
    RUB 44,03278
    28.08.2025
    RUB 46,528091
    RUB 48,217309
    RUB 48,385065
    RUB 46,025157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 32 minutes undefined 23 seconds

    Explore Our Other Products for SN80

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 942
    1.78%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,15B
    2
    RUB 4 271,51
    4.32%
    КапитализацияRUB 515,97B
    ОбъёмRUB 29,66B
    4
    RUB 2,8
    1.75%
    КапитализацияRUB 166,72B
    ОбъёмRUB 4,35B
    5
    RUB 843,38
    1.82%
    КапитализацияRUB 117,44B
    ОбъёмRUB 946,7M
    6
    RUB 203,12
    3.17%
    КапитализацияRUB 109,98B
    ОбъёмRUB 4,82B
    9
    RUB 0,211632
    3.54%
    КапитализацияRUB 31,95B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    4041
    RUB 0,118398
    0.68%
    КапитализацияRUB 85,94M
    ОбъёмRUB 6,49M
    4092
    RUB 0,085909
    38.48%
    КапитализацияRUB 85,91M
    ОбъёмRUB 3,12M
    4042
    RUB 0,91454
    1.02%
    КапитализацияRUB 85,58M
    ОбъёмRUB 16 183
    4044
    RUB 0,0087201
    3.05%
    КапитализацияRUB 85,75M
    ОбъёмRUB 248 670
    4045
    RUB 9 029 303
    1.34%
    КапитализацияRUB 85,67M
    ОбъёмRUB 0

    Data provided by Coingecko API