ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
0.208966 -12.29%
Market Cap
€229.89M
12.31%
Volume (24)
27,429,720
44.74%
Circulating Supply
1,099,999,500 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
€0.208966

Price Change

€-0.029286446
12.29%
24h Low / 24h High
€0.166931 / €0.242792

Trading Volume

€27,429,720
44.74%
Volume / Market Cap
0.11931626
Market Dominance
0.0075598156%
Market Rank
#307

ai16z Supply

Circulating Supply
1,099,999,466.863 AI16Z
Total Supply
1,099,999,466.863 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
€229,890,880
12.31%

Fully Diluted
Market Cap

€229,890,880
3.47%

ai16z Price Yesterday

Yesterday's Low / High
€0.19920688 / €0.20473994
Yesterday's Open / Close
€0.19920688 / €0.20473994
Yesterday's Change
3.46%
Yesterday's Volume
€13,910,165

ai16z Price History

7d Low / 7d High
€0.15636686 / €0.49793075
30d Low / 30d High
€0.16693055 / €0.25005282
90d Low / 90d High
€0.14839935 / €0.42389488
52 Week Low / 52 Week High
€0.14839935 / €0.46980513
All Time HighNov 18, 2024 (4 days ago)
€0.488174
57.24%
All Time LowNov 3, 2024 (19 days ago)
€0.00937363
2127.08%

Data provided by Coingecko API

AI16Z to EUR converter

ai16z
ai16zAI16Z
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to EUR)

AI16ZEUR by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (EUR)

Date
11/22/2024
€0.232706
€0
€0.250053
€0.166931
11/21/2024
€0.157875
€0.232706
€0.261867
€0.157875
11/20/2024
€0.269878
€0.157875
€0.269878
€0.148399
11/19/2024
€0.452155
€0.269878
€0.452155
€0.217196
11/18/2024
€0.308246
€0.452155
€0.469805
€0.294935
11/17/2024
€0.335459
€0.308246
€0.386547
€0.250815
11/16/2024
€0.269829
€0.335459
€0.342534
€0.247572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,654
0.13%
Market Cap€1.95T
Volume€75.55B
2
3,365.51
0.37%
Market Cap€405.32B
Volume€38.64B
4
258.79
0.44%
Market Cap€122.78B
Volume€8.87B
5
666.26
5.82%
Market Cap€97.2B
Volume€2.75B
6
1.52
9.16%
Market Cap€87.08B
Volume€21.8B
7
0.47
21.04%
Market Cap€68.89B
Volume€24.58B

Data provided by Coingecko API

More Cryptocurrencies

302
2,606.31
0.33%
Market Cap€231.85M
Volume€13,835
303
0.06
2.10%
Market Cap€231.07M
Volume€35.08M
304
0.00023004
2.00%
Market Cap€230.07M
Volume€4.06M
305
1.8
1.66%
Market Cap€229.43M
Volume€124,349
306
13.94
3.16%
Market Cap€229.35M
Volume€2.91M

Data provided by Coingecko API