ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
0.150724 -8.04%
Market Cap
€166.6M
7.59%
Volume (24)
66,860,314
0.78%
Circulating Supply
1,099,998,800 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
€0.150724

Price Change

€-0.01317327
8.04%
24h Low / 24h High
€0.147468 / €0.168513

Trading Volume

€66,860,314
0.78%
Volume / Market Cap
0.40133039
Market Dominance
0.006600457%
Market Rank
#264

ai16z Supply

Circulating Supply
1,099,998,808.749 AI16Z
Total Supply
1,099,998,808.749 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
€166,596,690
7.59%

Fully Diluted
Market Cap

€166,596,690
4.41%

ai16z Price Yesterday

Yesterday's Low / High
€0.15713363 / €0.15974215
Yesterday's Open / Close
€0.15713363 / €0.15974215
Yesterday's Change
4.87%
Yesterday's Volume
€74,028,574

ai16z Price History

7d Low / 7d High
€0.1617245 / €0.30489938
30d Low / 30d High
€0.14807964 / €0.17594466
90d Low / 90d High
€0.14807964 / €0.21817315
52 Week Low / 52 Week High
€0.14807964 / €0.28647475
All Time HighJan 2, 2025 (2 months ago)
€2.39
93.61%
All Time LowNov 3, 2024 (4 months ago)
€0.00937363
1526.87%

Data provided by Coingecko API

AI16Z to EUR converter

ai16z
ai16zAI16Z
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to EUR)

AI16ZEUR by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (EUR)

Date
3/11/2025
€0.167331
€0
€0.167346
€0.14808
3/10/2025
€0.177833
€0.167331
€0.184655
€0.165266
3/9/2025
€0.188787
€0.177833
€0.200306
€0.178542
3/8/2025
€0.211501
€0.188787
€0.221098
€0.189455
3/7/2025
€0.243139
€0.211501
€0.243362
€0.213011
3/6/2025
€0.27217
€0.243139
€0.272384
€0.248528
3/5/2025
€0.281183
€0.27217
€0.286475
€0.266062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,109
2.87%
Market Cap€1.63T
Volume€45.58B
2
1,864.63
0.24%
Market Cap€224.89B
Volume€26.33B
4
2.16
5.27%
Market Cap€125.54B
Volume€5.62B
5
546.62
2.25%
Market Cap€79.75B
Volume€1.63B
6
122.61
1.80%
Market Cap€62.36B
Volume€4.96B
9
0.16
3.74%
Market Cap€23.89B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€175.69M
Volume€154
261
0.17
3.25%
Market Cap€169.54M
Volume€11.72M
262
11.77
2.55%
Market Cap€169.3M
Volume€11.1M
265
0.00167146
12.79%
Market Cap€167.48M
Volume€15M
267
0.3
2.96%
Market Cap€166.99M
Volume€22M

Data provided by Coingecko API