ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
0.416778 -16.69%
Market Cap
€458.35M
16.80%
Volume (24)
137,976,340
17.10%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
€0.416778

Price Change

€-0.083524519
16.69%
24h Low / 24h High
€0.40037 / €0.500303

Trading Volume

€137,976,340
17.10%
Volume / Market Cap
0.30103137
Market Dominance
0.013095564%
Market Rank
#180

ai16z Supply

Circulating Supply
1,099,999,220.563 AI16Z
Total Supply
1,099,999,220.563 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
€458,345,400
16.80%

Fully Diluted
Market Cap

€458,345,400
5.01%

ai16z Price Yesterday

Yesterday's Low / High
€0.43133097 / €0.44595321
Yesterday's Open / Close
€0.43133097 / €0.44595321
Yesterday's Change
4.98%
Yesterday's Volume
€123,775,700

ai16z Price History

7d Low / 7d High
€0.42040594 / €0.83460656
30d Low / 30d High
€0.43133097 / €0.61979796
90d Low / 90d High
€0.43133097 / €0.70424803
52 Week Low / 52 Week High
€0.43133097 / €0.82076567
All Time HighJan 2, 2025 (30 days ago)
€2.39
82.61%
All Time LowNov 3, 2024 (3 months ago)
€0.00937363
4328.59%

Data provided by Coingecko API

AI16Z to EUR converter

ai16z
ai16zAI16Z
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to EUR)

AI16ZEUR by TradingView

ai16z Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.42
AI16Z/EUR
€0.0007
€125,206
Recently

ai16z Historical Price Data (EUR)

Date
2/1/2025
€0.579614
€0
€0.590269
€0.431331
1/31/2025
€0.606485
€0.579614
€0.65397
€0.58231
1/30/2025
€0.599722
€0.606485
€0.704248
€0.578574
1/29/2025
€0.541898
€0.599722
€0.670897
€0.541898
1/28/2025
€0.683318
€0.541898
€0.690701
€0.534692
1/27/2025
€0.730175
€0.683318
€0.730175
€0.581848
1/26/2025
€0.783159
€0.730175
€0.820766
€0.750299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,246
2.85%
Market Cap€1.97T
Volume€44.01B
2
3,079.4
5.35%
Market Cap€371.21B
Volume€26.41B
3
2.8
5.74%
Market Cap€161.78B
Volume€6.87B
5
211.44
6.63%
Market Cap€102.98B
Volume€6.18B
6
645.48
3.39%
Market Cap€94.15B
Volume€867.81M
8
0.29
8.79%
Market Cap€43.5B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

178
0.13
10.04%
Market Cap€464.82M
Volume€67.63M
177
1.32
8.54%
Market Cap€464.12M
Volume€1.31B
Market Cap€461.55M
Volume€10.29M
181
Market Cap€457.23M
Volume€35.36M
182
0.46
12.19%
Market Cap€457.01M
Volume€7.19M

Data provided by Coingecko API