Цена Ainara (AINARA) Текущая стоимость

Ainara logo
AINARAAinara
GBP 0,000191 -2.75%
Рыночная капитализация
GBP 191 903
2.44%
Объём (сутки)
GBP 723
0.08%
В обращении
999 891 660 AINARA
Дата эмиссии
-

Data provided by Coingecko API

AINARA Статистика цены

Ainara Цена сегодня

Ainara Цена
GBP 0,00019131

Изменение цены

GBP -0,0000054023207
2.75%
24ч. мин. / 24ч. макс.
GBP 0,0001907 / GBP 0,00019804

Объем

GBP 723,15
0.08%
Объем / Рыночная капитализация
0,00376831
Доминирование
0,0000065526749%
Рейтинг
#6051

Ainara Предложение

В обращении
999 891 658,682 AINARA
Общее предложение
999 891 658,682 AINARA
Максимальное предложение
1 000 000 000 AINARA

Ainara Рыночная капитализация

Рыночная капитализация
GBP 191 903
2.44%

Разбавленная рыночная капитализация

GBP 191 903
1.66%

Ainara Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00019509117 / GBP 0,00019524909
Вчерашняя цена открытия / закрытия
GBP 0,00019509117 / GBP 0,00019524909
Вчерашнее изменение цены
1.98%
Вчерашний объем
GBP 337,5359

Ainara История цены

Мин. / макс цена за 7 дней
GBP 0,00022562013 / GBP 0,0002814863
Мин. / максцена за 30 дней
GBP 0,00019071808 / GBP 0,00020192649
Мин. / макс цена за 90 дней
GBP 0,00017077694 / GBP 0,00020192649
Мин. / макс цена за 52 недели
GBP 0,00016706426 / GBP 0,00023166695
Исторический макс.авг. 28, 2025 (7 дней назад)
GBP 0,00027742
31.24%
Исторический мин.авг. 20, 2025 (16 дней назад)
GBP 0,0000993
92.10%

Data provided by Coingecko API

Конвертер AINARA GBP

Ainara
AinaraAINARA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINARA Safely with 3Commas

Use a proven backtested strategy for AINARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ainara в реальном времени (AINARA к GBP)

    AINARAGBP от TradingView

    Ainara обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ainara (GBP)

    Дата
    04.09.2025
    GBP 0,000199
    GBP 0
    GBP 0,0002
    GBP 0,000191
    03.09.2025
    GBP 0,000198
    GBP 0,000199
    GBP 0,000202
    GBP 0,000198
    02.09.2025
    GBP 0,000189
    GBP 0,000198
    GBP 0,000199
    GBP 0,000189
    01.09.2025
    GBP 0,000183
    GBP 0,000189
    GBP 0,000188
    GBP 0,000171
    31.08.2025
    GBP 0,000178
    GBP 0,000183
    GBP 0,000191
    GBP 0,000178
    30.08.2025
    GBP 0,0002
    GBP 0,000178
    GBP 0,0002
    GBP 0,000167
    29.08.2025
    GBP 0,000232
    GBP 0,0002
    GBP 0,000232
    GBP 0,000196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 14 seconds

    Explore Our Other Products for AINARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 272
    1.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,76B
    2
    GBP 4 396,51
    0.12%
    КапитализацияGBP 530,34B
    ОбъёмGBP 31,15B
    3
    GBP 2,85
    0.13%
    КапитализацияGBP 169,28B
    ОбъёмGBP 4,54B
    5
    GBP 849,4
    0.18%
    КапитализацияGBP 118,21B
    ОбъёмGBP 826,2M
    6
    GBP 205,72
    1.01%
    КапитализацияGBP 111,3B
    ОбъёмGBP 5,73B
    9
    GBP 0,216436
    0.42%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    6050
    GBP 0,00000192
    0.70%
    КапитализацияGBP 191 900
    ОбъёмGBP 655
    6052
    GBP 0,00019371
    3.89%
    КапитализацияGBP 191 825
    ОбъёмGBP 1 306
    6067
    GBP 0,00000064
    85.85%
    КапитализацияGBP 191 427
    ОбъёмGBP 362
    6056
    GBP 0,00022215
    0.47%
    КапитализацияGBP 191 215
    ОбъёмGBP 582
    6054
    GBP 0,00201203
    2.85%
    КапитализацияGBP 191 143
    ОбъёмGBP 607

    Data provided by Coingecko API