Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
£0.000079 -10.06%
Market Cap
£78,665
11.08%
Volume (24)
£489
36.94%
Circulating Supply
999,890,170 AINARA
Issue Date
-

Data provided by Coingecko API

AINARA price Statistics

Ainara Price Today

Ainara Price
£0.00007856

Price Change

£-0.0000087892413
10.06%
24h Low / 24h High
£0.00007724 / £0.00008932

Trading Volume

£488.66
36.94%
Volume / Market Cap
0.0062119113
Market Dominance
0.0000024621316%
Market Rank
#7346

Ainara Supply

Circulating Supply
999,890,164.961 AINARA
Total Supply
999,890,164.961 AINARA
Max Supply
1,000,000,000 AINARA

Ainara Market Cap

Market Cap
£78,665
11.08%

Fully Diluted
Market Cap

£78,665
0.49%

Ainara Price Yesterday

Yesterday's Low / High
£0.000078993303 / £0.000079134937
Yesterday's Open / Close
£0.000078993303 / £0.000079134937
Yesterday's Change
0.64%
Yesterday's Volume
£491.36629

Ainara Price History

7d Low / 7d High
£0.00010415472 / £0.00017676834
30d Low / 30d High
£0.000078003865 / £0.000098895371
90d Low / 90d High
£0.000078003865 / £0.00012714478
52 Week Low / 52 Week High
£0.000078003865 / £0.00013116299
All Time HighAug 28, 2025 (1 months ago)
£0.00027742
71.29%
All Time LowOct 11, 2025 (0 days ago)
£0.00007724
3.12%

Data provided by Coingecko API

AINARA to GBP converter

Ainara
AinaraAINARA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ainara Price Chart (AINARA to GBP)

AINARAGBP by TradingView

Ainara Exchanges

Instant crypto to crypto exchange coming soon!

Ainara Historical Price Data (GBP)

Date
10/11/2025
£0.000089
£0
£0.000089
£0.000078
10/10/2025
£0.000106
£0.000089
£0.000108
£0.00009
10/9/2025
£0.000109
£0.000106
£0.000109
£0.000105
10/8/2025
£0.000125
£0.000109
£0.000126
£0.0001
10/7/2025
£0.000129
£0.000125
£0.000131
£0.000125
10/6/2025
£0.000126
£0.000129
£0.000131
£0.000126
10/5/2025
£0.000127
£0.000126
£0.000131
£0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 34 minutes and 25 seconds

Explore Our Other Products for AINARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,281
1.63%
Market Cap£2.2T
Volume£104.18B
2
£3,731.84
2.54%
Market Cap£451.48B
Volume£56.46B
4
£1,126.99
2.64%
Market Cap£157.95B
Volume£6.63B
5
£2.38
1.64%
Market Cap£142.84B
Volume£10.27B
6
£176.27
5.71%
Market Cap£96.58B
Volume£12.45B
10
£0.184426
4.50%
Market Cap£27.98B
Volume£5.96B

Data provided by Coingecko API

More Cryptocurrencies

7343
£0.00010947
9.30%
Market Cap£78,708
Volume£3,722
7344
£0.00000019
1.80%
Market Cap£78,676
Volume£325
7345
£0.00786737
4.24%
Market Cap£78,674
Volume£5
7347
£0.00007871
5.58%
Market Cap£78,653
Volume£358
7348
£0.00000159
3.85%
Market Cap£78,625
Volume£763

Data provided by Coingecko API