Ainara (AINARA) Live Price

Ainara logo
AINARAAinara
GBP 0.0002+ 4.88%
Market Cap
GBP 199,746
4.36%
Volume (24)
GBP 6
2.44%
Circulating Supply
999,891,310 AINARA
Issue Date
-

Data provided by Coingecko API

AINARA price Statistics

Ainara Price Today

Ainara Price
GBP 0.00019977

Price Change

GBP 0.0000093
4.88%
24h Low / 24h High
GBP 0.00018894 / GBP 0.0002013

Trading Volume

GBP 5.85
2.44%
Volume / Market Cap
0.000029287195
Market Dominance
0.0000066077936%
Market Rank
#6148

Ainara Supply

Circulating Supply
999,891,312.59 AINARA
Total Supply
999,891,312.59 AINARA
Max Supply
1,000,000,000 AINARA

Ainara Market Cap

Market Cap
GBP 199,746
4.36%

Fully Diluted
Market Cap

GBP 199,746
0.94%

Ainara Price Yesterday

Yesterday's Low / High
GBP 0.00019552989 / GBP 0.00020029321
Yesterday's Open / Close
GBP 0.00020029321 / GBP 0.00019552989
Yesterday's Change
0.94%
Yesterday's Volume
GBP 5.8689099

Ainara Price History

7d Low / 7d High
GBP 0.00025126788 / GBP 0.00030204306
30d Low / 30d High
GBP 0.00018997267 / GBP 0.00020029321
90d Low / 90d High
GBP 0.00018468566 / GBP 0.00021596412
52 Week Low / 52 Week High
GBP 0.00018468566 / GBP 0.00022277851
All Time HighAug 28, 2025 (20 days ago)
GBP 0.00027742
27.99%
All Time LowAug 20, 2025 (29 days ago)
GBP 0.0000993
101.18%

Data provided by Coingecko API

AINARA to GBP converter

Ainara
AinaraAINARA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ainara Price Chart (AINARA to GBP)

AINARAGBP by TradingView

Ainara Exchanges

Instant crypto to crypto exchange coming soon!

Ainara Historical Price Data (GBP)

Date
9/17/2025
GBP 0.000194
GBP 0
GBP 0.0002
GBP 0.00019
9/16/2025
GBP 0.000188
GBP 0.000194
GBP 0.000195
GBP 0.000188
9/15/2025
GBP 0.0002
GBP 0.000188
GBP 0.000203
GBP 0.000185
9/14/2025
GBP 0.00021
GBP 0.0002
GBP 0.000216
GBP 0.0002
9/13/2025
GBP 0.000222
GBP 0.00021
GBP 0.000223
GBP 0.000206
9/12/2025
GBP 0.000207
GBP 0.000222
GBP 0.000217
GBP 0.000207
9/11/2025
GBP 0.000208
GBP 0.000207
GBP 0.000211
GBP 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 4 minutes and 40 seconds

Explore Our Other Products for AINARA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,271
0.26%
Market CapGBP 2.34T
VolumeGBP 60.27B
2
GBP 4,587.99
2.00%
Market CapGBP 554.14B
VolumeGBP 43.94B
3
GBP 3.08
2.16%
Market CapGBP 184.2B
VolumeGBP 6.86B
5
GBP 989.96
4.17%
Market CapGBP 137.86B
VolumeGBP 2.54B
6
GBP 244.7
4.50%
Market CapGBP 132.9B
VolumeGBP 11.33B
8
GBP 0.279522
5.32%
Market CapGBP 42.24B
VolumeGBP 5.27B

Data provided by Coingecko API

More Cryptocurrencies

6145
GBP 0.00020003
6.11%
Market CapGBP 200,029
VolumeGBP 5
6146
GBP 0.00020057
12.99%
Market CapGBP 200,385
VolumeGBP 29,890
6147
GBP 0.0010229
4.22%
Market CapGBP 200,166
VolumeGBP 20
6149
GBP 3,367.62
2.56%
Market CapGBP 200,080
VolumeGBP 6,084
6150
GBP 0.00008569
39.22%
Market CapGBP 199,850
VolumeGBP 940

Data provided by Coingecko API