Цена Ainara (AINARA) Текущая стоимость

Ainara logo
AINARAAinara
BRL 0,001263 -4.18%
Рыночная капитализация
BRL 1,26M
3.68%
Объём (сутки)
BRL 20 605
1.02%
В обращении
999 893 670 AINARA
Дата эмиссии
-

Data provided by Coingecko API

AINARA Статистика цены

Ainara Цена сегодня

Ainara Цена
BRL 0,00126296

Изменение цены

BRL -0,000055053872
4.18%
24ч. мин. / 24ч. макс.
BRL 0,00125166 / BRL 0,00140139

Объем

BRL 20 605
1.02%
Объем / Рыночная капитализация
0,016316579
Доминирование
0,000005834497%
Рейтинг
#6131

Ainara Предложение

В обращении
999 893 664,981 AINARA
Общее предложение
999 893 664,981 AINARA
Максимальное предложение
1 000 000 000 AINARA

Ainara Рыночная капитализация

Рыночная капитализация
BRL 1 262 826
3.68%

Разбавленная рыночная капитализация

BRL 1 262 826
7.14%

Ainara Цена вчера

Вчерашняя мин. / макс цена
BRL 0,001353124 / BRL 0,0013670164
Вчерашняя цена открытия / закрытия
BRL 0,001353124 / BRL 0,0013670164
Вчерашнее изменение цены
7.14%
Вчерашний объем
BRL 18 506,064

Ainara История цены

Мин. / макс цена за 7 дней
BRL 0,00014113241 / BRL 0,00035572262
Мин. / максцена за 30 дней
BRL 0,0012809237 / BRL 0,0013784389
Мин. / макс цена за 90 дней
BRL 0,0012254332 / BRL 0,0019337082
Мин. / макс цена за 52 недели
BRL 0,0007640203 / BRL 0,0019337082
Исторический макс.авг. 28, 2025 (4 дней назад)
BRL 0,00203748
38.01%
Исторический мин.авг. 20, 2025 (12 дней назад)
BRL 0,00073644
71.50%

Data provided by Coingecko API

Конвертер AINARA BRL

Ainara
AinaraAINARA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINARA Safely with 3Commas

Use a proven backtested strategy for AINARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ainara в реальном времени (AINARA к BRL)

    AINARABRL от TradingView

    Ainara обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ainara (BRL)

    Дата
    31.08.2025
    BRL 0,001305
    BRL 0
    BRL 0,001378
    BRL 0,001305
    30.08.2025
    BRL 0,001467
    BRL 0,001305
    BRL 0,001467
    BRL 0,001225
    29.08.2025
    BRL 0,001694
    BRL 0,001467
    BRL 0,001694
    BRL 0,001437
    28.08.2025
    BRL 0,001449
    BRL 0,001694
    BRL 0,001934
    BRL 0,001449
    27.08.2025
    BRL 0,000801
    BRL 0,001449
    BRL 0,001544
    BRL 0,000791
    26.08.2025
    BRL 0,000807
    BRL 0,000801
    BRL 0,000818
    BRL 0,000764
    25.08.2025
    BRL 0,001095
    BRL 0,000807
    BRL 0,001127
    BRL 0,000811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 25 minutes undefined 41 seconds

    Explore Our Other Products for AINARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 963
    0.27%
    КапитализацияBRL 2,17T
    ОбъёмBRL 37,73B
    2
    BRL 4 363,71
    2.36%
    КапитализацияBRL 526,88B
    ОбъёмBRL 26,91B
    4
    BRL 2,76
    1.65%
    КапитализацияBRL 164,32B
    ОбъёмBRL 6,94B
    5
    BRL 847,75
    1.93%
    КапитализацияBRL 117,98B
    ОбъёмBRL 1,46B
    6
    BRL 198,61
    2.61%
    КапитализацияBRL 107,48B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    2.29%
    КапитализацияBRL 32,08B
    ОбъёмBRL 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6128
    BRL 0,00000006
    5.69%
    КапитализацияBRL 1,26M
    ОбъёмBRL 5 391
    6129
    BRL 0,00127089
    2.81%
    КапитализацияBRL 1,26M
    ОбъёмBRL 538
    6130
    BRL 0,01
    1.21%
    КапитализацияBRL 1,26M
    ОбъёмBRL 172
    6132
    BRL 0,00126217
    9.83%
    КапитализацияBRL 1,26M
    ОбъёмBRL 18 960
    6133
    BRL 0,00029105
    1.27%
    КапитализацияBRL 1,26M
    ОбъёмBRL 450 738

    Data provided by Coingecko API