AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
GBP 0.263991 -17.59%
Market Cap
GBP 5.54M
17.53%
Volume (24)
GBP 228,155
4.28%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
GBP 0.263991

Price Change

GBP -0.056344698
17.59%
24h Low / 24h High
GBP 0.237986 / GBP 0.343767

Trading Volume

GBP 228,155
4.28%
Volume / Market Cap
0.041156268
Market Dominance
0.00020843542%
Market Rank
#1798

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
GBP 5,543,627
17.53%

Fully Diluted
Market Cap

GBP 5,543,627
7.74%

AION 5100 Price Yesterday

Yesterday's Low / High
GBP 0.2421014 / GBP 0.24792188
Yesterday's Open / Close
GBP 0.2421014 / GBP 0.24792188
Yesterday's Change
7.75%
Yesterday's Volume
GBP 219,037.75

AION 5100 Price History

7d Low / 7d High
GBP 0.1845479 / GBP 0.44378423
30d Low / 30d High
GBP 0.2421014 / GBP 0.3506175
90d Low / 90d High
GBP 0.14638875 / GBP 0.3506175
52 Week Low / 52 Week High
GBP 0.14638875 / GBP 0.3506175
All Time HighJan 19, 2025 (1 months ago)
GBP 1.87
85.85%
All Time LowDec 16, 2024 (2 months ago)
GBP 0.01412138
1768.79%

Data provided by Coingecko API

AION to GBP converter

AION 5100
AION 5100AION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to GBP)

AIONGBP by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (GBP)

Date
2/21/2025
GBP 0.343729
GBP 0
GBP 0.350617
GBP 0.242101
2/20/2025
GBP 0.243169
GBP 0.343729
GBP 0.342265
GBP 0.237789
2/19/2025
GBP 0.1632
GBP 0.243169
GBP 0.244076
GBP 0.150181
2/18/2025
GBP 0.220222
GBP 0.1632
GBP 0.22838
GBP 0.146389
2/17/2025
GBP 0.259296
GBP 0.220222
GBP 0.259296
GBP 0.177088
2/16/2025
GBP 0.268301
GBP 0.259296
GBP 0.281552
GBP 0.265225
2/15/2025
GBP 0.280772
GBP 0.268301
GBP 0.280772
GBP 0.236594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,447
2.07%
Market CapGBP 1.91T
VolumeGBP 50.92B
2
GBP 2,689.26
2.66%
Market CapGBP 323.69B
VolumeGBP 34.3B
3
GBP 2.59
3.01%
Market CapGBP 149.73B
VolumeGBP 5.17B
5
GBP 657.08
0.48%
Market CapGBP 95.75B
VolumeGBP 1.12B
6
GBP 171.55
2.42%
Market CapGBP 83.65B
VolumeGBP 5.22B
8
GBP 0.244496
3.74%
Market CapGBP 36.12B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1698
GBP 0.575767
39.86%
Market CapGBP 6.45M
VolumeGBP 1.44M
1700
GBP 0.03345185
2.15%
Market CapGBP 6.44M
VolumeGBP 61,483
1703
GBP 0.00127509
0.27%
Market CapGBP 6.39M
VolumeGBP 80,388
1704
GBP 0.791084
0.28%
Market CapGBP 6.38M
VolumeGBP 406,917
1705
GBP 27.46
11.50%
Market CapGBP 6.38M
VolumeGBP 36,739
1706
GBP 0.095382
15.99%
Market CapGBP 6.36M
VolumeGBP 2.11M
1707
GBP 0.896915
4.63%
Market CapGBP 6.33M
VolumeGBP 1.69M
1708
GBP 0.00626196
62.66%
Market CapGBP 6.32M
VolumeGBP 16.14M
1709
GBP 0.00000152
0.56%
Market CapGBP 6.31M
VolumeGBP 50,103
1710
GBP 0.058584
2.58%
Market CapGBP 6.3M
VolumeGBP 12
1712
GBP 0.01135054
2.49%
Market CapGBP 6.25M
VolumeGBP 352
1711
GBP 148,453
76.83%
Market CapGBP 6.24M
VolumeGBP 4,673
1713
GBP 0.02689983
9.07%
Market CapGBP 6.23M
VolumeGBP 11,775
Market CapGBP 6.2M
VolumeGBP 1,883
1715
GBP 0.00539188
4.12%
Market CapGBP 6.17M
VolumeGBP 129
1717
GBP 0.164353
1.60%
Market CapGBP 6.16M
VolumeGBP 28,187
1716
GBP 0.00625508
0%
Market CapGBP 6.25M
VolumeGBP 0
1719
GBP 0.03748334
0%
Market CapGBP 6.2M
VolumeGBP 0
1720
GBP 2.64
3.18%
Market CapGBP 6.12M
VolumeGBP 360,407
1721
Market CapGBP 6.1M
VolumeGBP 395
1722
GBP 0.292569
4.94%
Market CapGBP 6.1M
VolumeGBP 169,253
1724
GBP 0.00006096
0.16%
Market CapGBP 6.1M
VolumeGBP 4,465
1723
GBP 0.299764
5.16%
Market CapGBP 6.09M
VolumeGBP 6,683
1725
GBP 0.233163
1.77%
Market CapGBP 6.08M
VolumeGBP 388,099
1733
GBP 0.0141068
7.35%
Market CapGBP 6.06M
VolumeGBP 1.28M
Market CapGBP 6.06M
VolumeGBP 188,202
1727
GBP 0.00060607
17.26%
Market CapGBP 6.06M
VolumeGBP 135,774
1728
GBP 0.00622492
0%
Market CapGBP 6.16M
VolumeGBP 14
1718
GBP 0.00625278
12.21%
Market CapGBP 6.04M
VolumeGBP 974,676
1729
GBP 0.00663648
15.59%
Market CapGBP 6.03M
VolumeGBP 434,581
1730
GBP 0.01573773
5.00%
Market CapGBP 6.03M
VolumeGBP 14,455
1731
GBP 0.792841
0.58%
Market CapGBP 6.03M
VolumeGBP 426
1732
GBP 0.00602229
0.79%
Market CapGBP 6.02M
VolumeGBP 398,834
1734
GBP 0.00607276
16.84%
Market CapGBP 6.01M
VolumeGBP 7.93M
1735
GBP 0.34923
2.20%
Market CapGBP 5.99M
VolumeGBP 48,475
1737
GBP 0.068771
1.24%
Market CapGBP 5.99M
VolumeGBP 150,258
1738
GBP 0.056773
8.60%
Market CapGBP 5.98M
VolumeGBP 178,487
1739
GBP 0.0271163
0.21%
Market CapGBP 5.97M
VolumeGBP 1,958
1740
GBP 0.00000001
4.14%
Market CapGBP 5.95M
VolumeGBP 36,687
1741
GBP 0.00593892
15.10%
Market CapGBP 5.95M
VolumeGBP 298,312
1736
GBP 0.00593891
14.74%
Market CapGBP 5.94M
VolumeGBP 376,005
1742
GBP 0.00440727
5.59%
Market CapGBP 5.93M
VolumeGBP 9,480
1744
GBP 0.00590631
3.40%
Market CapGBP 5.92M
VolumeGBP 2.75M
1746
GBP 0.00887368
29.14%
Market CapGBP 5.91M
VolumeGBP 1,050
1745
GBP 0.102678
2.47%
Market CapGBP 5.9M
VolumeGBP 357,150
1747
GBP 0.489054
4.38%
Market CapGBP 5.9M
VolumeGBP 1,206
1743
GBP 0.00195702
7.58%
Market CapGBP 5.87M
VolumeGBP 24,978
1748
GBP 0.00005934
12.63%
Market CapGBP 5.87M
VolumeGBP 165,482
1749
GBP 0.01517185
9.20%
Market CapGBP 5.85M
VolumeGBP 84,277
1751
GBP 0.058599
0.77%
Market CapGBP 5.84M
VolumeGBP 100
1752
GBP 0.00731446
3.21%
Market CapGBP 5.85M
VolumeGBP 497
1754
GBP 0.00032415
0.00%
Market CapGBP 5.83M
VolumeGBP 178,741
1753
GBP 0.00001095
4.26%
Market CapGBP 5.83M
VolumeGBP 705,655
1755
GBP 0.02917978
2.40%
Market CapGBP 5.83M
VolumeGBP 9,136
1750
Market CapGBP 5.83M
VolumeGBP 3.44M
1756
GBP 0.00145917
5.02%
Market CapGBP 5.81M
VolumeGBP 10,041
1757
GBP 160.85
2.03%
Market CapGBP 5.8M
VolumeGBP 694
1758
GBP 0.00000004
3.59%
Market CapGBP 5.8M
VolumeGBP 14,719
1761
GBP 10.94
0.36%
Market CapGBP 5.8M
VolumeGBP 50,367
1759
GBP 0.051343
3.39%
Market CapGBP 5.79M
VolumeGBP 4,328
1762
GBP 0.0057906
2.26%
Market CapGBP 5.79M
VolumeGBP 117,674
1790
GBP 0.534756
8.46%
Market CapGBP 5.77M
VolumeGBP 535,685
1760
GBP 0.00046267
3.29%
Market CapGBP 5.77M
VolumeGBP 690,522
1763
GBP 0.006541
0.31%
Market CapGBP 5.75M
VolumeGBP 795,847
1765
GBP 0.088372
2.13%
Market CapGBP 5.74M
VolumeGBP 32,107
1764
GBP 0.00110148
15.22%
Market CapGBP 5.74M
VolumeGBP 1,674
1766
GBP 0.03518056
2.01%
Market CapGBP 5.73M
VolumeGBP 2.55M
1767
GBP 0.00001398
2.48%
Market CapGBP 5.73M
VolumeGBP 4.74M
1769
GBP 0.00033481
9.48%
Market CapGBP 5.72M
VolumeGBP 423,556
1768
GBP 0.00624855
3.82%
Market CapGBP 5.71M
VolumeGBP 362,871
1770
GBP 0.01477686
4.12%
Market CapGBP 5.7M
VolumeGBP 641,624
1771
GBP 0.01764376
3.12%
Market CapGBP 5.7M
VolumeGBP 1.86M
1773
GBP 0.083076
5.17%
Market CapGBP 5.69M
VolumeGBP 1.05M
1772
GBP 0.00570955
30.02%
Market CapGBP 5.69M
VolumeGBP 3.28M
1774
GBP 0.00598278
2.71%
Market CapGBP 5.68M
VolumeGBP 2.49M
1775
GBP 0.01237936
0.00%
Market CapGBP 5.67M
VolumeGBP 77,725
1776
GBP 0.00001972
8.97%
Market CapGBP 5.66M
VolumeGBP 362,246
1777
GBP 5,860.06
0%
Market CapGBP 5.68M
VolumeGBP 8
1778
GBP 0.01030628
1.89%
Market CapGBP 5.66M
VolumeGBP 44,820
1780
GBP 0.00176644
3.18%
Market CapGBP 5.65M
VolumeGBP 158,208
1809
GBP 0.00000001
54.39%
Market CapGBP 5.65M
VolumeGBP 5.48M
1779
GBP 0.00135144
0.37%
Market CapGBP 5.65M
VolumeGBP 109,665
1782
GBP 0.085633
12.78%
Market CapGBP 5.64M
VolumeGBP 13,139
1785
GBP 0.00663181
2.77%
Market CapGBP 5.63M
VolumeGBP 365,197
1781
GBP 0.00000563
1.73%
Market CapGBP 5.63M
VolumeGBP 21,504
1787
GBP 0.01205062
4.14%
Market CapGBP 5.62M
VolumeGBP 70,055
1783
GBP 0.00561677
1.77%
Market CapGBP 5.62M
VolumeGBP 1.35M
1784
Market CapGBP 5.62M
VolumeGBP 208,985
1786
GBP 0.00099281
32.88%
Market CapGBP 5.61M
VolumeGBP 23,453
1788
GBP 0.0000001
1.18%
Market CapGBP 5.6M
VolumeGBP 12,143
1789
GBP 0.00559722
0.67%
Market CapGBP 5.6M
VolumeGBP 3
1791
GBP 0.04907631
2.48%
Market CapGBP 5.59M
VolumeGBP 27,746
1792
GBP 0.00557346
7.37%
Market CapGBP 5.57M
VolumeGBP 341,997
1799
GBP 0.0056626
0.82%
Market CapGBP 5.57M
VolumeGBP 267,152
1794
GBP 0.057696
4.20%
Market CapGBP 5.56M
VolumeGBP 53,092
1793
GBP 24.19
2.22%
Market CapGBP 5.56M
VolumeGBP 76,146
1795
GBP 0.00152816
2.13%
Market CapGBP 5.56M
VolumeGBP 454,640
1796
GBP 0.00795679
4.22%
Market CapGBP 5.55M
VolumeGBP 120,776
1802
GBP 0.00584806
22.14%
Market CapGBP 5.55M
VolumeGBP 391,769
1698
GBP 0.575767
39.86%
Market CapGBP 6.45M
VolumeGBP 1.44M
1700
GBP 0.03345185
2.15%
Market CapGBP 6.44M
VolumeGBP 61,483

Data provided by Coingecko API