Цена aiRight (AIRI) Текущая стоимость

aiRight logo
AIRIaiRight
RUB 0,013581+ 3.00%
Рыночная капитализация
RUB 17,35M
2.99%
Объём (сутки)
RUB 7 628 542
0.91%
В обращении
1 277 923 800 AIRI
Дата эмиссии
-

Data provided by Coingecko API

AIRI Статистика цены

aiRight Цена сегодня

aiRight Цена
RUB 0,01358052

Изменение цены

RUB 0,00039554
3.00%
24ч. мин. / 24ч. макс.
RUB 0,01318396 / RUB 0,01433324

Объем

RUB 7 628 542
0.91%
Объем / Рыночная капитализация
0,43958656
Доминирование
0,0000054209723%
Рейтинг
#6258

aiRight Предложение

В обращении
1 277 923 817 AIRI
Общее предложение
1 859 999 980 AIRI
Максимальное предложение
0 AIRI

aiRight Рыночная капитализация

Рыночная капитализация
RUB 17 353 902
2.99%

Разбавленная рыночная капитализация

RUB 25 258 358
2.22%

aiRight Цена вчера

Вчерашняя мин. / макс цена
RUB 0,013807476 / RUB 0,013968734
Вчерашняя цена открытия / закрытия
RUB 0,013807476 / RUB 0,013968734
Вчерашнее изменение цены
2.21%
Вчерашний объем
RUB 6 986 443,6

aiRight История цены

Мин. / макс цена за 7 дней
RUB 0,00016201738 / RUB 0,00021029529
Мин. / максцена за 30 дней
RUB 0,013105285 / RUB 0,01417175
Мин. / макс цена за 90 дней
RUB 0,0129437 / RUB 0,016045177
Мин. / макс цена за 52 недели
RUB 0,0129437 / RUB 0,01689708
Исторический макс.июль 3, 2021 (4 лет назад)
RUB 2,15
99.37%
Исторический мин.авг. 9, 2025 (23 дней назад)
RUB 0,01083879
25.30%

Data provided by Coingecko API

Конвертер AIRI RUB

aiRight
aiRightAIRI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aiRight в реальном времени (AIRI к RUB)

    AIRIRUB от TradingView

    aiRight обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aiRight (RUB)

    Дата
    31.08.2025
    RUB 0,013584
    RUB 0
    RUB 0,014172
    RUB 0,013105
    30.08.2025
    RUB 0,013183
    RUB 0,013584
    RUB 0,013822
    RUB 0,012944
    29.08.2025
    RUB 0,015015
    RUB 0,013183
    RUB 0,015015
    RUB 0,013183
    28.08.2025
    RUB 0,016897
    RUB 0,015015
    RUB 0,016897
    RUB 0,01493
    27.08.2025
    RUB 0,014033
    RUB 0,016897
    RUB 0,016798
    RUB 0,013812
    26.08.2025
    RUB 0,013601
    RUB 0,014033
    RUB 0,014006
    RUB 0,01346
    25.08.2025
    RUB 0,01529
    RUB 0,013601
    RUB 0,01529
    RUB 0,013543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 19 seconds

    Explore Our Other Products for AIRI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 686
    1.49%
    КапитализацияRUB 2,15T
    ОбъёмRUB 28,73B
    2
    RUB 4 392,07
    1.49%
    КапитализацияRUB 530,51B
    ОбъёмRUB 23,74B
    4
    RUB 2,74
    4.02%
    КапитализацияRUB 162,73B
    ОбъёмRUB 4,17B
    5
    RUB 856,17
    0.70%
    КапитализацияRUB 119,19B
    ОбъёмRUB 865,34M
    6
    RUB 197,82
    3.67%
    КапитализацияRUB 107,03B
    ОбъёмRUB 5,68B
    10
    RUB 0,210127
    4.12%
    КапитализацияRUB 31,68B
    ОбъёмRUB 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    6255
    RUB 0,382439
    0.28%
    КапитализацияRUB 17,42M
    ОбъёмRUB 12 158
    6257
    RUB 0,427312
    0.30%
    КапитализацияRUB 17,42M
    ОбъёмRUB 160 990
    6256
    RUB 0,01740276
    3.23%
    КапитализацияRUB 17,39M
    ОбъёмRUB 9 804
    6259
    RUB 9,2
    3.57%
    КапитализацияRUB 17,02M
    ОбъёмRUB 1 559
    6261
    RUB 0,03446509
    0%
    КапитализацияRUB 17,23M
    ОбъёмRUB 486

    Data provided by Coingecko API