aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
RUB 0.157934+ 0.98%
Market Cap
RUB 187.59M
1.15%
Volume (24)
RUB 2,690,806
2.55%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
RUB 0.157934

Price Change

RUB 0.00153583
0.98%
24h Low / 24h High
RUB 0.155655 / RUB 0.162982

Trading Volume

RUB 2,690,806
2.55%
Volume / Market Cap
0.014343765
Market Dominance
0.000052617311%
Market Rank
#3304

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
RUB 187,594,120
1.15%

Fully Diluted
Market Cap

RUB 293,974,270
2.53%

aiRight Price Yesterday

Yesterday's Low / High
RUB 0.16161828 / RUB 0.16268497
Yesterday's Open / Close
RUB 0.16268497 / RUB 0.16161828
Yesterday's Change
2.60%
Yesterday's Volume
RUB 3,196,959.3

aiRight Price History

7d Low / 7d High
RUB 0.0014435375 / RUB 0.0016866593
30d Low / 30d High
RUB 0.15262388 / RUB 0.16268497
90d Low / 90d High
RUB 0.14564321 / RUB 0.16268497
52 Week Low / 52 Week High
RUB 0.14564321 / RUB 0.1686716
All Time HighJul 3, 2021 (3 years ago)
RUB 2.15
92.66%
All Time LowNov 21, 2022 (2 years ago)
RUB 0.03429652
361.20%

Data provided by Coingecko API

AIRI to RUB converter

aiRight
aiRightAIRI
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to RUB)

AIRIRUB by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (RUB)

Date
12/28/2024
RUB 0.152859
RUB 0
RUB 0.162685
RUB 0.152852
12/27/2024
RUB 0.146086
RUB 0.152859
RUB 0.158316
RUB 0.146086
12/26/2024
RUB 0.161024
RUB 0.146086
RUB 0.161234
RUB 0.145643
12/25/2024
RUB 0.16482
RUB 0.161024
RUB 0.16482
RUB 0.151866
12/24/2024
RUB 0.160861
RUB 0.16482
RUB 0.168672
RUB 0.159015
12/23/2024
RUB 0.149254
RUB 0.160861
RUB 0.158768
RUB 0.148038
12/22/2024
RUB 0.157622
RUB 0.149254
RUB 0.158318
RUB 0.150081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,823
0.36%
Market CapRUB 1.88T
VolumeRUB 21.68B
2
RUB 3,392.41
1.21%
Market CapRUB 408.8B
VolumeRUB 12.6B
4
RUB 2.17
0.41%
Market CapRUB 124.65B
VolumeRUB 2.21B
5
RUB 709.23
0.75%
Market CapRUB 103.46B
VolumeRUB 1.07B
6
RUB 196.04
5.00%
Market CapRUB 94.09B
VolumeRUB 2.79B
7
RUB 0.325064
2.57%
Market CapRUB 47.91B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3302
RUB 5.56
0.95%
Market CapRUB 188.4M
VolumeRUB 4.01M
3305
RUB 0.187444
2.15%
Market CapRUB 187.78M
VolumeRUB 19.59M
3303
RUB 2.27
0.15%
Market CapRUB 187.63M
VolumeRUB 4.47M
3306
RUB 0.00130848
9.42%
Market CapRUB 187.21M
VolumeRUB 10.81M
3307
RUB 0.00600895
6.54%
Market CapRUB 186.96M
VolumeRUB 204,114

Data provided by Coingecko API