aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
RUB 0.067224 -11.74%
Market Cap
RUB 79.79M
11.74%
Volume (24)
RUB 3,743,941
3.95%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
RUB 0.067224

Price Change

RUB -0.0089457151
11.74%
24h Low / 24h High
RUB 0.066589 / RUB 0.07617

Trading Volume

RUB 3,743,941
3.95%
Volume / Market Cap
0.046922303
Market Dominance
0.000022187852%
Market Rank
#3957

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
RUB 79,790,222
11.74%

Fully Diluted
Market Cap

RUB 125,037,350
3.19%

aiRight Price Yesterday

Yesterday's Low / High
RUB 0.06930335 / RUB 0.069569999
Yesterday's Open / Close
RUB 0.06930335 / RUB 0.069569999
Yesterday's Change
3.19%
Yesterday's Volume
RUB 2,671,807.6

aiRight Price History

7d Low / 7d High
RUB 0.00067549933 / RUB 0.0010267973
30d Low / 30d High
RUB 0.06930335 / RUB 0.081218966
90d Low / 90d High
RUB 0.067506324 / RUB 0.088159952
52 Week Low / 52 Week High
RUB 0.067506324 / RUB 0.10098844
All Time HighJul 3, 2021 (3 years ago)
RUB 2.15
96.88%
All Time LowNov 21, 2022 (2 years ago)
RUB 0.03429652
96.01%

Data provided by Coingecko API

AIRI to RUB converter

aiRight
aiRightAIRI
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to RUB)

AIRIRUB by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (RUB)

Date
2/5/2025
RUB 0.079005
RUB 0
RUB 0.079005
RUB 0.069303
2/4/2025
RUB 0.087046
RUB 0.079005
RUB 0.087046
RUB 0.076638
2/3/2025
RUB 0.073896
RUB 0.087046
RUB 0.08816
RUB 0.067506
2/2/2025
RUB 0.083717
RUB 0.073896
RUB 0.086356
RUB 0.075038
2/1/2025
RUB 0.089554
RUB 0.083717
RUB 0.092546
RUB 0.083661
1/31/2025
RUB 0.096197
RUB 0.089554
RUB 0.09662
RUB 0.088356
1/30/2025
RUB 0.095157
RUB 0.096197
RUB 0.100988
RUB 0.094913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,606
0.89%
Market CapRUB 1.93T
VolumeRUB 41.41B
2
RUB 2,746.57
1.39%
Market CapRUB 330.81B
VolumeRUB 29.52B
4
RUB 2.35
6.67%
Market CapRUB 135.32B
VolumeRUB 6.51B
5
RUB 194.4
5.10%
Market CapRUB 94.74B
VolumeRUB 4.19B
6
RUB 578.46
0.84%
Market CapRUB 84.37B
VolumeRUB 911.18M
8
RUB 0.253429
4.33%
Market CapRUB 37.52B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3938
RUB 0.0007989
2.59%
Market CapRUB 80.02M
VolumeRUB 125
3939
RUB 0.080241
2.89%
Market CapRUB 80M
VolumeRUB 373,077
3943
Market CapRUB 79.93M
VolumeRUB 1.37M
3942
RUB 0.079956
3.04%
Market CapRUB 79.77M
VolumeRUB 209,012
3941
RUB 3.29
3.37%
Market CapRUB 79.74M
VolumeRUB 23.83M

Data provided by Coingecko API