AirSwap (AST) Valor real atual

AirSwap logo
ASTAirSwap
RUB 2,69+ 0.05%
Capitalização de mercado
RUB 566,32M
0.04%
Volume (24)
RUB 7 201 092
5.21%
Fornecimento em circulação
210 487 230 AST
Data de emissão
10/10/2017

Data provided by Coingecko API

Estatísticas de preços de AST

AirSwap Preço hoje

AirSwap Preço
RUB 2,69

Alteração de preço

RUB 0,00130339
0.05%
24h Baixo / 24h Alto
RUB 2,69 / RUB 2,79

Volume

RUB 7 201 092
5.21%
Volume / Limite de mercado
0,012715527
Dominio de mercado
0,00017840148%
Posição de mercado
#2052

Fornecimento de AirSwap

Fornecimento em circulação
210 487 228,96 AST
Fornecimento total
500 000 000 AST
Fornecimento máximo
500 000 000 AST

AirSwap Capitalização de mercado

Capitalização de mercado
RUB 566 322 740
0.04%

Totalmente diluído
Limite de mercado

RUB 1 345 266 300
1.41%

AirSwap Preço Ontem

Baixa / Alta de ontem
RUB 2,7284327 / RUB 2,7293511
Abertura / Fecho de Ontem
RUB 2,7293511 / RUB 2,7284327
A mudança de ontem
1.43%
Volume de ontem
RUB 2 663 206,2

Histórico do preço do AirSwap

7 dias Baixa / 7 dias Alta
RUB 0,032929259 / RUB 0,039133113
30 dias Baixa / 30 dias Alta
RUB 2,6622758 / RUB 2,7346709
90 dias Baixa / 90 dias Alta
RUB 2,6532299 / RUB 2,8996395
52 Semana Baixa / 52 Semana Alta
RUB 2,6532299 / RUB 3,1263761
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
RUB 105,51
97.45%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,538327
399.78%

Data provided by Coingecko API

AST para RUB

AirSwap
AirSwapAST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AirSwap para Russian Ruble Gráfico de Preço (AST para RUB)

    ASTRUB de TradingView

    AirSwap Trocas

    Instant crypto to crypto exchange coming soon!

    AirSwap Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 2,684817
    RUB 0
    RUB 2,734671
    RUB 2,669593
    02/09/2025
    RUB 2,660731
    RUB 2,684817
    RUB 2,731043
    RUB 2,660731
    01/09/2025
    RUB 2,760987
    RUB 2,660731
    RUB 2,808212
    RUB 2,65323
    31/08/2025
    RUB 2,82189
    RUB 2,760987
    RUB 2,899639
    RUB 2,767524
    30/08/2025
    RUB 2,781834
    RUB 2,82189
    RUB 3,126376
    RUB 2,76135
    29/08/2025
    RUB 2,788623
    RUB 2,781834
    RUB 2,803381
    RUB 2,722668
    28/08/2025
    RUB 2,807539
    RUB 2,788623
    RUB 2,859165
    RUB 2,764285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 28 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 796
    0.51%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,09B
    2
    RUB 4 400,72
    0.37%
    Capitalização de mercadoRUB 531,19B
    VolumeRUB 31,02B
    3
    RUB 2,84
    0.38%
    Capitalização de mercadoRUB 169,12B
    VolumeRUB 4,28B
    5
    RUB 848,56
    0.74%
    Capitalização de mercadoRUB 118,12B
    VolumeRUB 977,14M
    6
    RUB 207,99
    1.26%
    Capitalização de mercadoRUB 112,59B
    VolumeRUB 5,25B
    9
    RUB 0,216426
    0.17%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2049
    RUB 0,569221
    1.33%
    Capitalização de mercadoRUB 567,93M
    VolumeRUB 14,87M
    2050
    RUB 16,6
    0%
    Capitalização de mercadoRUB 558,31M
    VolumeRUB 3 141
    2051
    RUB 5,77
    20.90%
    Capitalização de mercadoRUB 566,33M
    VolumeRUB 644 215
    2053
    RUB 0,562792
    2.98%
    Capitalização de mercadoRUB 564,91M
    VolumeRUB 35,23M
    2054
    RUB 0,00000056
    0.38%
    Capitalização de mercadoRUB 564,55M
    VolumeRUB 32,24M

    Data provided by Coingecko API