AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
RUB 3.25 -1.68%
Market Cap
RUB 680.05M
1.68%
Volume (24)
RUB 20,257,840
4.69%
Circulating Supply
209,027,030 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
RUB 3.25

Price Change

RUB -0.055464918
1.68%
24h Low / 24h High
RUB 3.18 / RUB 3.48

Trading Volume

RUB 20,257,840
4.69%
Volume / Market Cap
0.029788961
Market Dominance
0.00021660845%
Market Rank
#1825

AirSwap Supply

Circulating Supply
209,027,032.653 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
RUB 680,045,210
1.68%

Fully Diluted
Market Cap

RUB 1,626,692,000
1.21%

AirSwap Price Yesterday

Yesterday's Low / High
RUB 3.2927741 / RUB 3.2935563
Yesterday's Open / Close
RUB 3.2935563 / RUB 3.2927741
Yesterday's Change
1.31%
Yesterday's Volume
RUB 10,062,883

AirSwap Price History

7d Low / 7d High
RUB 0.040744104 / RUB 0.044245254
30d Low / 30d High
RUB 3.2351809 / RUB 3.3236738
90d Low / 90d High
RUB 3.2351809 / RUB 3.4768003
52 Week Low / 52 Week High
RUB 3.1748724 / RUB 3.4768003
All Time HighJan 9, 2018 (7 years ago)
RUB 105.51
96.92%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.538327
504.45%

Data provided by Coingecko API

AST to RUB converter

AirSwap
AirSwapAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to RUB)

ASTRUB by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (RUB)

Date
7/22/2025
RUB 3.316702
RUB 0
RUB 3.317144
RUB 3.235181
7/21/2025
RUB 3.366647
RUB 3.316702
RUB 3.381764
RUB 3.299109
7/20/2025
RUB 3.350067
RUB 3.366647
RUB 3.4768
RUB 3.320216
7/19/2025
RUB 3.298347
RUB 3.350067
RUB 3.458592
RUB 3.277994
7/18/2025
RUB 3.206401
RUB 3.298347
RUB 3.406967
RUB 3.174872
7/17/2025
RUB 3.223989
RUB 3.206401
RUB 3.272988
RUB 3.181606
7/16/2025
RUB 3.230961
RUB 3.223989
RUB 3.355215
RUB 3.199126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,642
1.09%
Market CapRUB 2.36T
VolumeRUB 43.65B
2
RUB 3,616.98
2.85%
Market CapRUB 436.59B
VolumeRUB 47.63B
3
RUB 3.18
10.02%
Market CapRUB 188.13B
VolumeRUB 12.77B
5
RUB 773.79
0.40%
Market CapRUB 107.73B
VolumeRUB 4.51B
6
RUB 189.56
6.40%
Market CapRUB 101.69B
VolumeRUB 23.7B
8
RUB 0.240558
10.12%
Market CapRUB 36.12B
VolumeRUB 13.47B

Data provided by Coingecko API

More Cryptocurrencies

1822
RUB 0.162041
4.53%
Market CapRUB 680.88M
VolumeRUB 48.04M
1823
RUB 10.35
3.98%
Market CapRUB 680.87M
VolumeRUB 11.5M
1824
RUB 0.068028
5.42%
Market CapRUB 680.28M
VolumeRUB 5.66M
1826
RUB 3.12
3.40%
Market CapRUB 679.12M
VolumeRUB 8.79M
1827
RUB 1.36
5.48%
Market CapRUB 678.47M
VolumeRUB 894.06M

Data provided by Coingecko API