AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
RUB 3.97 -4.59%
Market Cap
RUB 820.42M
5.32%
Volume (24)
RUB 276,036,470
0.18%
Circulating Supply
207,288,850 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
RUB 3.97

Price Change

RUB -0.19107418
4.59%
24h Low / 24h High
RUB 3.81 / RUB 4.2

Trading Volume

RUB 276,036,470
0.18%
Volume / Market Cap
0.33645939
Market Dominance
0.0002948875%
Market Rank
#1468

AirSwap Supply

Circulating Supply
207,288,848.328 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
RUB 820,415,410
5.32%

Fully Diluted
Market Cap

RUB 1,978,918,300
3.15%

AirSwap Price Yesterday

Yesterday's Low / High
RUB 3.8280106 / RUB 3.8462303
Yesterday's Open / Close
RUB 3.8462303 / RUB 3.8280106
Yesterday's Change
3.46%
Yesterday's Volume
RUB 309,643,330

AirSwap Price History

7d Low / 7d High
RUB 0.043077414 / RUB 0.070967128
30d Low / 30d High
RUB 3.8280106 / RUB 4.4398113
90d Low / 90d High
RUB 3.8280106 / RUB 5.1417694
52 Week Low / 52 Week High
RUB 3.8280106 / RUB 6.3945626
All Time HighJan 9, 2018 (7 years ago)
RUB 105.51
96.25%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.538327
635.56%

Data provided by Coingecko API

AST to RUB converter

AirSwap
AirSwapAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to RUB)

ASTRUB by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (RUB)

Date
3/9/2025
RUB 4.361936
RUB 0
RUB 4.361936
RUB 3.828011
3/8/2025
RUB 4.473247
RUB 4.361936
RUB 5.141769
RUB 4.367257
3/7/2025
RUB 4.443458
RUB 4.473247
RUB 4.502122
RUB 4.162452
3/6/2025
RUB 4.762087
RUB 4.443458
RUB 4.870429
RUB 4.249734
3/5/2025
RUB 4.632853
RUB 4.762087
RUB 4.80304
RUB 4.535108
3/4/2025
RUB 5.485566
RUB 4.632853
RUB 5.485566
RUB 4.182604
3/3/2025
RUB 6.394563
RUB 5.485566
RUB 6.394563
RUB 5.466413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,338
5.12%
Market CapRUB 1.61T
VolumeRUB 37.62B
2
RUB 2,059.51
5.29%
Market CapRUB 248B
VolumeRUB 21.31B
4
RUB 2.14
7.81%
Market CapRUB 123.95B
VolumeRUB 6.02B
5
RUB 560.1
3.99%
Market CapRUB 81.65B
VolumeRUB 971M
6
RUB 126.23
9.35%
Market CapRUB 64.24B
VolumeRUB 4.79B
9
RUB 0.171066
9.84%
Market CapRUB 25.36B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1465
RUB 3.98
4.42%
Market CapRUB 823.19M
VolumeRUB 276.58M
1466
Market CapRUB 825.86M
VolumeRUB 337,165
1467
RUB 72.59
0.97%
Market CapRUB 819.27M
VolumeRUB 92.32M
1470
RUB 2.95
3.58%
Market CapRUB 816.93M
VolumeRUB 443
1469
RUB 0.00836473
6.08%
Market CapRUB 815.66M
VolumeRUB 46.99M

Data provided by Coingecko API