Цена aiws (AIWS) Текущая стоимость

aiws logo
AIWSaiws
RUB 0,021734 -7.36%
Рыночная капитализация
RUB 21,74M
7.18%
Объём (сутки)
RUB 88 063
12.86%
В обращении
1 000 000 000 AIWS
Дата эмиссии
-

Data provided by Coingecko API

AIWS Статистика цены

aiws Цена сегодня

aiws Цена
RUB 0,02173445

Изменение цены

RUB -0,0017255883
7.36%
24ч. мин. / 24ч. макс.
RUB 0,02173755 / RUB 0,02346004

Объем

RUB 88 063
12.86%
Объем / Рыночная капитализация
0,0040511923
Доминирование
0,0000067903265%
Рейтинг
#5927

aiws Предложение

В обращении
1 000 000 000 AIWS
Общее предложение
1 000 000 000 AIWS
Максимальное предложение
1 000 000 000 AIWS

aiws Рыночная капитализация

Рыночная капитализация
RUB 21 737 551
7.18%

Разбавленная рыночная капитализация

RUB 21 737 551
2.36%

aiws Цена вчера

Вчерашняя мин. / макс цена
RUB 0,022168121 / RUB 0,022358127
Вчерашняя цена открытия / закрытия
RUB 0,022358127 / RUB 0,022168121
Вчерашнее изменение цены
2.37%
Вчерашний объем
RUB 20 498,857

aiws История цены

Мин. / макс цена за 7 дней
RUB 0,00027511778 / RUB 0,00030796283
Мин. / максцена за 30 дней
RUB 0,022168121 / RUB 0,023364867
Мин. / макс цена за 90 дней
RUB 0,022168121 / RUB 0,023083162
Мин. / макс цена за 52 недели
RUB 0,022168121 / RUB 0,02474493
Исторический макс.янв. 14, 2025 (7 месяцев назад)
RUB 0,798107
97.28%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
RUB 0,00973868
123.21%

Data provided by Coingecko API

Конвертер AIWS RUB

aiws
aiwsAIWS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIWS Safely with 3Commas

Use a proven backtested strategy for AIWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aiws в реальном времени (AIWS к RUB)

    AIWSRUB от TradingView

    aiws обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aiws (RUB)

    Дата
    01.09.2025
    RUB 0,022511
    RUB 0
    RUB 0,023365
    RUB 0,022168
    30.08.2025
    RUB 0,023013
    RUB 0
    RUB 0,023154
    RUB 0,022683
    28.08.2025
    RUB 0,023885
    RUB 0
    RUB 0,024324
    RUB 0,023885
    27.08.2025
    RUB 0,024152
    RUB 0,023885
    RUB 0,024745
    RUB 0,023892
    26.08.2025
    RUB 0,022948
    RUB 0,024152
    RUB 0,024054
    RUB 0,022431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 29 minutes undefined 37 seconds

    Explore Our Other Products for AIWS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 966
    1.23%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,66B
    2
    RUB 4 375,74
    0.48%
    КапитализацияRUB 528,17B
    ОбъёмRUB 28,05B
    4
    RUB 2,8
    0.68%
    КапитализацияRUB 166,68B
    ОбъёмRUB 6,25B
    5
    RUB 850,36
    0.43%
    КапитализацияRUB 118,36B
    ОбъёмRUB 1,4B
    6
    RUB 202,69
    1.78%
    КапитализацияRUB 109,64B
    ОбъёмRUB 6,25B
    10
    RUB 0,212258
    1.79%
    КапитализацияRUB 32B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    5924
    RUB 0,00005175
    5.12%
    КапитализацияRUB 21,78M
    ОбъёмRUB 131 138
    5925
    RUB 0,02165716
    2.92%
    КапитализацияRUB 21,75M
    ОбъёмRUB 144 894
    5926
    RUB 0,02171263
    2.63%
    КапитализацияRUB 21,75M
    ОбъёмRUB 4,94M
    5928
    RUB 0,02171826
    0%
    КапитализацияRUB 21,64M
    ОбъёмRUB 1 699
    5929
    RUB 0,150252
    1.67%
    КапитализацияRUB 21,71M
    ОбъёмRUB 6,26M

    Data provided by Coingecko API