aiws (AIWS) Canlı Fiyat

aiws logo
AIWSaiws
RUB 0,022773+ 1.71%
Piyasa değeri
RUB 22,77M
1.71%
Hacim (24s)
RUB 111.308
0.70%
Dolaşımdaki miktar
1.000.000.000 AIWS
Yayın tarihi
-

Data provided by Coingecko API

AIWS Fiyat İstatistikleri

Fiyat / aiws Fiyatı Bugün

aiws Fiyatı
RUB 0,02277273

Fiyat Değişimi

RUB 0,00038244
1.71%
24s Düşük / 24s Yüksek
RUB 0,02143387 / RUB 0,02312082

Alım Satım Hacmi

RUB 111.308
0.70%
Hacim / Piyasa Değeri
0,0048877763
Piyasa hakimiyeti
0,0000072673724%
Piyasa sıralaması
#5882

aiws Arzı

Daloşımdaki Arz
1.000.000.000 AIWS
Toplam Arz
1.000.000.000 AIWS
Maks Arz
1.000.000.000 AIWS

aiws piyasa değeri

Piyasa Değeri
RUB 22.772.728
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.772.728
1.22%

Dünkü aiws Fiyatı

Dünkü Düşük / Yüksek
RUB 0,023006397 / RUB 0,023099991
Dünkü Açılış / Kapanış
RUB 0,023099991 / RUB 0,023006397
Dünkü Değişim
1.22%
Dünkü Hacim
RUB 109.934,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026590061 / RUB 0,00030796283
30g Düşük/30g Yüksek
RUB 0,021441661 / RUB 0,023099991
90g Düşük/90g Yüksek
RUB 0,021856489 / RUB 0,023099991
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021441661 / RUB 0,02474493
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
RUB 0,798107
97.14%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
RUB 0,00973868
134.25%

Data provided by Coingecko API

AIWS'den RUB'ye Dönüştürücü

aiws
aiwsAIWS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIWS Safely with 3Commas

Use a proven backtested strategy for AIWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aiws Fiyat Tablosu (AIWS'den RUB'ye)

    AIWSRUB TradingView tarafından

    aiws Borsaları

    Instant crypto to crypto exchange coming soon!

    aiws Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,022461
    RUB 0
    RUB 0,0231
    RUB 0,021442
    01.09.2025
    RUB 0,022511
    RUB 0,022461
    RUB 0,023365
    RUB 0,022168
    30.08.2025
    RUB 0,023013
    RUB 0
    RUB 0,023154
    RUB 0,022683
    28.08.2025
    RUB 0,023885
    RUB 0
    RUB 0,024324
    RUB 0,023885
    27.08.2025
    RUB 0,024152
    RUB 0,023885
    RUB 0,024745
    RUB 0,023892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 7 saniye

    Explore Our Other Products for AIWS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.196
    1.89%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,1B
    2
    RUB 4.300,13
    0.16%
    Piyasa değeriRUB 518,33B
    HacimRUB 34,19B
    3
    RUB 2,83
    2.73%
    Piyasa değeriRUB 168,35B
    HacimRUB 7,78B
    5
    RUB 849,94
    0.31%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,05B
    6
    RUB 208,14
    5.24%
    Piyasa değeriRUB 112,61B
    HacimRUB 9,05B
    9
    RUB 0,213182
    1.40%
    Piyasa değeriRUB 32,13B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5881
    RUB 52,45
    3.97%
    Piyasa değeriRUB 22,82M
    HacimRUB 11.162
    5880
    RUB 0,126355
    1.95%
    Piyasa değeriRUB 22,8M
    HacimRUB 700
    5879
    RUB 0,03655199
    6.25%
    Piyasa değeriRUB 22,8M
    HacimRUB 8.524
    5883
    RUB 0,0227486
    1.03%
    Piyasa değeriRUB 22,77M
    HacimRUB 51.529
    5884
    RUB 0,00276774
    1.73%
    Piyasa değeriRUB 22,74M
    HacimRUB 181.320

    Data provided by Coingecko API