Цена Shogun (SHOGUN) Текущая стоимость

Shogun logo
SHOGUNShogun
RUB 3,53 -9.54%
Рыночная капитализация
RUB 74,01M
9.72%
Объём (сутки)
RUB 574 560
0.74%
В обращении
21 000 000 SHOGUN
Дата эмиссии
-

Data provided by Coingecko API

SHOGUN Статистика цены

Shogun Цена сегодня

Shogun Цена
RUB 3,53

Изменение цены

RUB -0,37213392
9.54%
24ч. мин. / 24ч. макс.
RUB 3,46 / RUB 3,96

Объем

RUB 574 560
0.74%
Объем / Рыночная капитализация
0,007762949
Доминирование
0,000023120046%
Рейтинг
#4219

Shogun Предложение

В обращении
21 000 000 SHOGUN
Общее предложение
21 000 000 SHOGUN
Максимальное предложение
21 000 000 SHOGUN

Shogun Рыночная капитализация

Рыночная капитализация
RUB 74 013 110
9.72%

Разбавленная рыночная капитализация

RUB 74 013 110
0.27%

Shogun Цена вчера

Вчерашняя мин. / макс цена
RUB 3,5208884 / RUB 3,5471441
Вчерашняя цена открытия / закрытия
RUB 3,5208884 / RUB 3,5471441
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 645 235,6

Shogun История цены

Мин. / макс цена за 7 дней
RUB 0,043724182 / RUB 0,075846168
Мин. / максцена за 30 дней
RUB 3,5208884 / RUB 4,0044186
Мин. / макс цена за 90 дней
RUB 3,5208884 / RUB 4,0708951
Мин. / макс цена за 52 недели
RUB 3,5208884 / RUB 6,1204719
Исторический макс.июль 2, 2025 (2 месяцев назад)
RUB 15,26
76.96%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 1,079
226.10%

Data provided by Coingecko API

Конвертер SHOGUN RUB

Shogun
ShogunSHOGUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shogun в реальном времени (SHOGUN к RUB)

    SHOGUNRUB от TradingView

    Shogun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shogun (RUB)

    Дата
    31.08.2025
    RUB 3,940329
    RUB 0
    RUB 3,982879
    RUB 3,520888
    30.08.2025
    RUB 3,958392
    RUB 3,940329
    RUB 4,061071
    RUB 3,915217
    29.08.2025
    RUB 4,047842
    RUB 3,958392
    RUB 4,070895
    RUB 3,799482
    28.08.2025
    RUB 3,9241
    RUB 4,047842
    RUB 4,032107
    RUB 3,830901
    27.08.2025
    RUB 4,670063
    RUB 3,9241
    RUB 4,670063
    RUB 3,957853
    26.08.2025
    RUB 5,211203
    RUB 4,670063
    RUB 5,282627
    RUB 4,346911
    25.08.2025
    RUB 6,011729
    RUB 5,211203
    RUB 6,120472
    RUB 5,24738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 12 minutes undefined 2 seconds

    Explore Our Other Products for SHOGUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 064
    0.56%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,91B
    2
    RUB 4 406
    0.82%
    КапитализацияRUB 531,37B
    ОбъёмRUB 24,14B
    4
    RUB 2,74
    3.33%
    КапитализацияRUB 162,54B
    ОбъёмRUB 4,97B
    5
    RUB 853,64
    0.67%
    КапитализацияRUB 118,72B
    ОбъёмRUB 938,24M
    6
    RUB 199,14
    2.23%
    КапитализацияRUB 107,66B
    ОбъёмRUB 5,96B
    10
    RUB 0,211288
    2.94%
    КапитализацияRUB 31,83B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    4213
    RUB 0,780644
    2.37%
    КапитализацияRUB 72,99M
    ОбъёмRUB 177
    4215
    RUB 0,07431
    1.67%
    КапитализацияRUB 74,21M
    ОбъёмRUB 315 522
    4218
    RUB 0,148116
    2.62%
    КапитализацияRUB 74,06M
    ОбъёмRUB 1,96M
    4220
    RUB 0,220034
    0.74%
    КапитализацияRUB 74M
    ОбъёмRUB 51,94M
    4222
    RUB 12,51
    2.33%
    КапитализацияRUB 73,93M
    ОбъёмRUB 22,69M

    Data provided by Coingecko API