aiws (AIWS) Live Price

aiws logo
AIWSaiws
RUB 0.07884+ 79.23%
Market Cap
RUB 78.88M
79.31%
Volume (24)
RUB 4,753,688
12.93%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
RUB 0.07884

Price Change

RUB 0.03485056
79.23%
24h Low / 24h High
RUB 0.03829674 / RUB 0.084463

Trading Volume

RUB 4,753,688
12.93%
Volume / Market Cap
0.060261291
Market Dominance
0.00002193602%
Market Rank
#4042

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
RUB 78,884,603
79.31%

Fully Diluted
Market Cap

RUB 78,884,603
52.40%

aiws Price Yesterday

Yesterday's Low / High
RUB 0.051614608 / RUB 0.051909289
Yesterday's Open / Close
RUB 0.051614608 / RUB 0.051909289
Yesterday's Change
52.31%
Yesterday's Volume
RUB 5,146,940.3

aiws Price History

7d Low / 7d High
RUB 0.00038374116 / RUB 0.0019452416
30d Low / 30d High
RUB 0.043135871 / RUB 0.094938683
90d Low / 90d High
RUB 0.043135871 / RUB 0.18312217
52 Week Low / 52 Week High
RUB 0.043135871 / RUB 0.18941657
All Time HighJan 14, 2025 (20 days ago)
RUB 0.798107
90.12%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.03829674
105.98%

Data provided by Coingecko API

AIWS to RUB converter

aiws
aiwsAIWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to RUB)

AIWSRUB by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (RUB)

Date
2/2/2025
RUB 0.077649
RUB 0
RUB 0.089635
RUB 0.043136
2/1/2025
RUB 0.087556
RUB 0.077649
RUB 0.125293
RUB 0.080148
1/31/2025
RUB 0.172862
RUB 0.087556
RUB 0.172862
RUB 0.141382
1/30/2025
RUB 0.178176
RUB 0.172862
RUB 0.183122
RUB 0.161366
1/29/2025
RUB 0.154611
RUB 0.178176
RUB 0.187205
RUB 0.151735
1/28/2025
RUB 0.165079
RUB 0.154611
RUB 0.165079
RUB 0.142295
1/27/2025
RUB 0.186563
RUB 0.165079
RUB 0.189417
RUB 0.162485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,966
2.64%
Market CapRUB 1.98T
VolumeRUB 122.29B
2
RUB 2,740.66
6.42%
Market CapRUB 330.59B
VolumeRUB 99.12B
3
RUB 2.68
5.03%
Market CapRUB 155.04B
VolumeRUB 33.57B
5
RUB 212.08
7.33%
Market CapRUB 103.37B
VolumeRUB 18.33B
6
RUB 600.03
2.14%
Market CapRUB 87.62B
VolumeRUB 3.7B
8
RUB 0.27454
2.48%
Market CapRUB 40.71B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

4039
RUB 7,909.57
0.01%
Market CapRUB 79.16M
VolumeRUB 7.12M
4040
RUB 0.07897
6.33%
Market CapRUB 79M
VolumeRUB 43.23M
4041
RUB 1.57
5.27%
Market CapRUB 78.97M
VolumeRUB 380,299
4043
RUB 32.56
6.41%
Market CapRUB 78.85M
VolumeRUB 61,748
4044
RUB 0.00842238
21.20%
Market CapRUB 78.6M
VolumeRUB 2.48M

Data provided by Coingecko API