Цена Ajna Protocol (AJNA) Текущая стоимость

Ajna Protocol logo
AJNAAjna Protocol
JPY 0,943692+ 1.53%
Рыночная капитализация
JPY 734,56M
1.00%
Объём (сутки)
JPY 7 320 428
1.62%
В обращении
779 319 310 AJNA
Дата эмиссии
-

Data provided by Coingecko API

AJNA Статистика цены

Ajna Protocol Цена сегодня

Ajna Protocol Цена
JPY 0,943692

Изменение цены

JPY 0,0141837
1.53%
24ч. мин. / 24ч. макс.
JPY 0,929508 / JPY 0,946275

Объем

JPY 7 320 428
1.62%
Объем / Рыночная капитализация
0,0099657683
Доминирование
0,00012662186%
Рейтинг
#2322

Ajna Protocol Предложение

В обращении
779 319 311,223 AJNA
Общее предложение
991 201 672,63 AJNA
Максимальное предложение
1 000 000 000 AJNA

Ajna Protocol Рыночная капитализация

Рыночная капитализация
JPY 734 557 310
1.00%

Разбавленная рыночная капитализация

JPY 934 269 730
0.57%

Ajna Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,9371087 / JPY 0,9373455
Вчерашняя цена открытия / закрытия
JPY 0,9371087 / JPY 0,9373455
Вчерашнее изменение цены
0.69%
Вчерашний объем
JPY 7 660 594,6

Ajna Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,0062982663 / JPY 0,0063806229
Мин. / максцена за 30 дней
JPY 0,9294575 / JPY 0,94047526
Мин. / макс цена за 90 дней
JPY 0,9264398 / JPY 0,94059426
Мин. / макс цена за 52 недели
JPY 0,92258913 / JPY 0,947302
Исторический макс.янв. 24, 2024 (1 лет назад)
JPY 64,86
98.55%
Исторический мин.июль 14, 2025 (1 месяцев назад)
JPY 0,121556
675.41%

Data provided by Coingecko API

Конвертер AJNA JPY

Ajna Protocol
Ajna ProtocolAJNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AJNA Safely with 3Commas

Use a proven backtested strategy for AJNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ajna Protocol в реальном времени (AJNA к JPY)

    AJNAJPY от TradingView

    Ajna Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ajna Protocol (JPY)

    Дата
    20.08.2025
    JPY 0,932121
    JPY 0
    JPY 0,940475
    JPY 0,930695
    19.08.2025
    JPY 0,936703
    JPY 0,932121
    JPY 0,939514
    JPY 0,929457
    18.08.2025
    JPY 0,933183
    JPY 0,936703
    JPY 0,940594
    JPY 0,929098
    17.08.2025
    JPY 0,927502
    JPY 0,933183
    JPY 0,935756
    JPY 0,92644
    16.08.2025
    JPY 0,929868
    JPY 0,927502
    JPY 0,935372
    JPY 0,926868
    15.08.2025
    JPY 0,933245
    JPY 0,929868
    JPY 0,936071
    JPY 0,927105
    14.08.2025
    JPY 0,934818
    JPY 0,933245
    JPY 0,947302
    JPY 0,922589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 29 minutes undefined 6 seconds

    Explore Our Other Products for AJNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 237
    1.43%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,06B
    2
    JPY 4 217,3
    2.16%
    КапитализацияJPY 508,7B
    ОбъёмJPY 29,29B
    3
    JPY 2,88
    1.56%
    КапитализацияJPY 171,17B
    ОбъёмJPY 4,84B
    5
    JPY 839,14
    0.49%
    КапитализацияJPY 116,81B
    ОбъёмJPY 2B
    6
    JPY 180,47
    1.86%
    КапитализацияJPY 97,48B
    ОбъёмJPY 5,27B
    10
    JPY 0,214992
    1.50%
    КапитализацияJPY 32,37B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2319
    JPY 3,32
    0.31%
    КапитализацияJPY 738,17M
    ОбъёмJPY 8,17M
    2320
    JPY 0,00971116
    1.74%
    КапитализацияJPY 738,13M
    ОбъёмJPY 2,09M
    2321
    JPY 0,263001
    1.57%
    КапитализацияJPY 736,87M
    ОбъёмJPY 10 100
    2323
    JPY 0,94106
    1.24%
    КапитализацияJPY 734,56M
    ОбъёмJPY 7,33M
    2324
    JPY 10,66
    0.73%
    КапитализацияJPY 734,19M
    ОбъёмJPY 309 668

    Data provided by Coingecko API