Цена Candles (SN31) Текущая стоимость

Candles logo
SN31Candles
JPY 87,88+ 1.80%
Рыночная капитализация
JPY 212,87M
2.18%
Объём (сутки)
JPY 243 057
3.17%
В обращении
2 417 162 SN31
Дата эмиссии
-

Data provided by Coingecko API

SN31 Статистика цены

Candles Цена сегодня

Candles Цена
JPY 87,88

Изменение цены

JPY 1,55
1.80%
24ч. мин. / 24ч. макс.
JPY 85,39 / JPY 88,42

Объем

JPY 243 057
3.17%
Объем / Рыночная капитализация
0,0011417934
Доминирование
0,000036840721%
Рейтинг
#3674

Candles Предложение

В обращении
2 417 162,333 SN31
Общее предложение
2 417 162,333 SN31
Максимальное предложение
21 000 000 SN31

Candles Рыночная капитализация

Рыночная капитализация
JPY 212 873 020
2.18%

Разбавленная рыночная капитализация

JPY 212 873 020
0.05%

Candles Цена вчера

Вчерашняя мин. / макс цена
JPY 87,994567 / JPY 88,057829
Вчерашняя цена открытия / закрытия
JPY 88,057829 / JPY 87,994567
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 57 330,258

Candles История цены

Мин. / макс цена за 7 дней
JPY 0,56250649 / JPY 0,67177966
Мин. / максцена за 30 дней
JPY 82,797861 / JPY 88,057829
Мин. / макс цена за 90 дней
JPY 82,797861 / JPY 94,035547
Мин. / макс цена за 52 недели
JPY 82,797861 / JPY 100,43513
Исторический макс.июль 14, 2025 (1 месяцев назад)
JPY 302,88
70.82%
Исторический мин.сент. 1, 2025 (1 дней назад)
JPY 82,35
7.31%

Data provided by Coingecko API

Конвертер SN31 JPY

Candles
CandlesSN31
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Candles в реальном времени (SN31 к JPY)

    SN31JPY от TradingView

    Candles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Candles (JPY)

    Дата
    02.09.2025
    JPY 83,654114
    JPY 0
    JPY 88,057829
    JPY 83,654114
    01.09.2025
    JPY 86,801351
    JPY 83,654114
    JPY 86,801351
    JPY 82,797861
    31.08.2025
    JPY 88,757055
    JPY 86,801351
    JPY 90,834738
    JPY 87,619273
    30.08.2025
    JPY 92,658766
    JPY 88,757055
    JPY 94,035547
    JPY 91,953539
    29.08.2025
    JPY 97,235543
    JPY 92,658766
    JPY 97,235543
    JPY 91,556442
    28.08.2025
    JPY 96,11688
    JPY 97,235543
    JPY 98,019328
    JPY 94,343352
    27.08.2025
    JPY 98,460551
    JPY 96,11688
    JPY 100,435127
    JPY 96,755208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 54 minutes undefined 30 seconds

    Explore Our Other Products for SN31

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 611
    0.36%
    КапитализацияJPY 2,22T
    ОбъёмJPY 41,47B
    2
    JPY 4 419,96
    0.97%
    КапитализацияJPY 533,52B
    ОбъёмJPY 29,88B
    3
    JPY 2,86
    1.18%
    КапитализацияJPY 170,38B
    ОбъёмJPY 6,31B
    5
    JPY 857,39
    0.74%
    КапитализацияJPY 119,34B
    ОбъёмJPY 877,71M
    6
    JPY 211,83
    3.71%
    КапитализацияJPY 114,64B
    ОбъёмJPY 8,82B
    9
    JPY 0,2174
    1.98%
    КапитализацияJPY 32,77B
    ОбъёмJPY 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    3671
    JPY 2,14
    5.49%
    КапитализацияJPY 213,22M
    ОбъёмJPY 141 573
    3672
    JPY 0,584597
    5.36%
    КапитализацияJPY 213,05M
    ОбъёмJPY 147,69M
    3673
    JPY 0,00213023
    1.11%
    КапитализацияJPY 212,9M
    ОбъёмJPY 841 615
    3675
    JPY 2,12
    2.25%
    КапитализацияJPY 212,69M
    ОбъёмJPY 8,94M
    3676
    JPY 3,69
    6.62%
    КапитализацияJPY 212,27M
    ОбъёмJPY 7,68M

    Data provided by Coingecko API