Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
JPY 0.280066 -20.93%
Market Cap
JPY 222M
20.57%
Volume (24)
JPY 5,976,379
1.26%
Circulating Supply
776,202,950 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
JPY 0.280066

Price Change

JPY -0.074112754
20.93%
24h Low / 24h High
JPY 0.27854 / JPY 0.363712

Trading Volume

JPY 5,976,379
1.26%
Volume / Market Cap
0.026920285
Market Dominance
0.000044892969%
Market Rank
#3252

Ajna Protocol Supply

Circulating Supply
776,202,948.755 AJNA
Total Supply
992,731,461.261 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
JPY 222,002,810
20.57%

Fully Diluted
Market Cap

JPY 283,932,420
20.32%

Ajna Protocol Price Yesterday

Yesterday's Low / High
JPY 0.35475302 / JPY 0.36318162
Yesterday's Open / Close
JPY 0.36318162 / JPY 0.35475302
Yesterday's Change
21.98%
Yesterday's Volume
JPY 7,134,173.1

Ajna Protocol Price History

7d Low / 7d High
JPY 0.0019326423 / JPY 0.002622297
30d Low / 30d High
JPY 0.35368124 / JPY 0.36460903
90d Low / 90d High
JPY 0.34922721 / JPY 0.36460903
52 Week Low / 52 Week High
JPY 0.25048468 / JPY 0.43770123
All Time HighJan 24, 2024 (1 years ago)
JPY 64.86
99.56%
All Time LowJul 2, 2025 (7 days ago)
JPY 0.197626
43.40%

Data provided by Coingecko API

AJNA to JPY converter

Ajna Protocol
Ajna ProtocolAJNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to JPY)

AJNAJPY by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (JPY)

Date
7/9/2025
JPY 0.355003
JPY 0
JPY 0.364609
JPY 0.353681
7/8/2025
JPY 0.362622
JPY 0.355003
JPY 0.364265
JPY 0.352423
7/7/2025
JPY 0.355306
JPY 0.362622
JPY 0.36148
JPY 0.349229
7/6/2025
JPY 0.358494
JPY 0.355306
JPY 0.358494
JPY 0.349227
7/5/2025
JPY 0.354402
JPY 0.358494
JPY 0.359066
JPY 0.348655
7/4/2025
JPY 0.350299
JPY 0.354402
JPY 0.358432
JPY 0.347287
7/3/2025
JPY 0.252097
JPY 0.350299
JPY 0.437701
JPY 0.250485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,286
2.11%
Market CapJPY 2.21T
VolumeJPY 38.34B
2
JPY 2,772.73
4.52%
Market CapJPY 334.59B
VolumeJPY 30.3B
4
JPY 2.44
2.65%
Market CapJPY 144.24B
VolumeJPY 4.65B
5
JPY 668.38
0.83%
Market CapJPY 97.5B
VolumeJPY 1.07B
6
JPY 156.63
1.78%
Market CapJPY 83.87B
VolumeJPY 6.18B
9
JPY 0.179827
4.00%
Market CapJPY 26.96B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3249
JPY 0.17812
5.70%
Market CapJPY 222.97M
VolumeJPY 411,785
3250
JPY 5.51
2.16%
Market CapJPY 222.56M
VolumeJPY 134.56M
3251
JPY 55,613
3.63%
Market CapJPY 222.1M
VolumeJPY 2.68B
3254
JPY 0.223853
7.84%
Market CapJPY 221.86M
VolumeJPY 336,476
3255
JPY 0.231454
9.15%
Market CapJPY 221.8M
VolumeJPY 18.7M

Data provided by Coingecko API