Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
JPY 0.937671+ 0.23%
Market Cap
JPY 727.67M
0.05%
Volume (24)
JPY 7,946,002
1.33%
Circulating Supply
779,319,310 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
JPY 0.937671

Price Change

JPY 0.00216965
0.23%
24h Low / 24h High
JPY 0.926087 / JPY 0.937581

Trading Volume

JPY 7,946,002
1.33%
Volume / Market Cap
0.010919796
Market Dominance
0.00012015046%
Market Rank
#2357

Ajna Protocol Supply

Circulating Supply
779,319,311.223 AJNA
Total Supply
991,201,672.63 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
JPY 727,669,440
0.05%

Fully Diluted
Market Cap

JPY 925,509,160
0.01%

Ajna Protocol Price Yesterday

Yesterday's Low / High
JPY 0.93195574 / JPY 0.93575635
Yesterday's Open / Close
JPY 0.93195574 / JPY 0.93575635
Yesterday's Change
0.41%
Yesterday's Volume
JPY 7,742,931.2

Ajna Protocol Price History

7d Low / 7d High
JPY 0.0062947523 / JPY 0.0066822064
30d Low / 30d High
JPY 0.9264398 / JPY 0.93575635
90d Low / 90d High
JPY 0.92258913 / JPY 0.947302
52 Week Low / 52 Week High
JPY 0.92258913 / JPY 0.99157225
All Time HighJan 24, 2024 (1 years ago)
JPY 64.86
98.56%
All Time LowJul 14, 2025 (1 months ago)
JPY 0.121556
669.00%

Data provided by Coingecko API

AJNA to JPY converter

Ajna Protocol
Ajna ProtocolAJNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AJNA Safely with 3Commas

Use a proven backtested strategy for AJNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ajna Protocol Price Chart (AJNA to JPY)

    AJNAJPY by TradingView

    Ajna Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ajna Protocol Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.927502
    JPY 0
    JPY 0.935756
    JPY 0.92644
    8/16/2025
    JPY 0.929868
    JPY 0.927502
    JPY 0.935372
    JPY 0.926868
    8/15/2025
    JPY 0.933245
    JPY 0.929868
    JPY 0.936071
    JPY 0.927105
    8/14/2025
    JPY 0.934818
    JPY 0.933245
    JPY 0.947302
    JPY 0.922589
    8/13/2025
    JPY 0.932003
    JPY 0.934818
    JPY 0.940618
    JPY 0.927171
    8/12/2025
    JPY 0.932608
    JPY 0.932003
    JPY 0.941593
    JPY 0.931114
    8/11/2025
    JPY 0.942562
    JPY 0.932608
    JPY 0.991572
    JPY 0.930789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 48 seconds

    Explore Our Other Products for AJNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,244
    2.60%
    Market CapJPY 2.29T
    VolumeJPY 37.23B
    2
    JPY 4,286.13
    5.83%
    Market CapJPY 517.6B
    VolumeJPY 38.78B
    3
    JPY 2.97
    4.99%
    Market CapJPY 176.39B
    VolumeJPY 5.71B
    5
    JPY 832.41
    3.24%
    Market CapJPY 115.9B
    VolumeJPY 1.49B
    6
    JPY 181.26
    5.74%
    Market CapJPY 97.89B
    VolumeJPY 5.82B
    9
    JPY 0.222418
    4.67%
    Market CapJPY 33.49B
    VolumeJPY 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2352
    JPY 1.37
    8.69%
    Market CapJPY 729.41M
    VolumeJPY 61.79M
    2354
    JPY 1.44
    2.00%
    Market CapJPY 728.94M
    VolumeJPY 34.38M
    2355
    Market CapJPY 727.79M
    VolumeJPY 6.2M
    2356
    JPY 1.84
    7.59%
    Market CapJPY 727.51M
    VolumeJPY 78.62M
    2351
    JPY 0.754
    0.25%
    Market CapJPY 727.36M
    VolumeJPY 121.89M

    Data provided by Coingecko API