Цена Akash Network (AKT) Текущая стоимость

Akash Network logo
AKTAkash Network
BRL 6,36+ 0.34%
Рыночная капитализация
BRL 1,76B
0.19%
Объём (сутки)
BRL 62 733 397
0.74%
В обращении
277 079 340 AKT
Дата эмиссии
-

Data provided by Coingecko API

AKT Статистика цены

Akash Network Цена сегодня

Akash Network Цена
BRL 6,36

Изменение цены

BRL 0,02182023
0.34%
24ч. мин. / 24ч. макс.
BRL 6,15 / BRL 6,39

Объем

BRL 62 733 397
0.74%
Объем / Рыночная капитализация
0,035620825
Доминирование
0,0081368206%
Рейтинг
#245

Akash Network Предложение

В обращении
277 079 335,221 AKT
Общее предложение
277 492 993,715 AKT
Максимальное предложение
388 539 008 AKT

Akash Network Рыночная капитализация

Рыночная капитализация
BRL 1 761 143 900
0.19%

Разбавленная рыночная капитализация

BRL 1 763 773 100
2.49%

Akash Network Цена вчера

Вчерашняя мин. / макс цена
BRL 6,1969954 / BRL 6,2064138
Вчерашняя цена открытия / закрытия
BRL 6,1969954 / BRL 6,2064138
Вчерашнее изменение цены
2.55%
Вчерашний объем
BRL 65 080 093

Akash Network История цены

Мин. / макс цена за 7 дней
BRL 1,0991478 / BRL 1,2542978
Мин. / максцена за 30 дней
BRL 6,1781502 / BRL 6,7920224
Мин. / макс цена за 90 дней
BRL 6,1244391 / BRL 6,7920224
Мин. / макс цена за 52 недели
BRL 5,9488484 / BRL 6,7920224
Исторический макс.апр. 6, 2021 (4 лет назад)
BRL 45,2
85.94%
Исторический мин.нояб. 21, 2022 (2 лет назад)
BRL 0,876134
625.16%

Data provided by Coingecko API

Конвертер AKT BRL

Akash Network
Akash NetworkAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Akash Network в реальном времени (AKT к BRL)

    AKTBRL от TradingView

    Akash Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Akash Network (BRL)

    Дата
    29.08.2025
    BRL 6,575121
    BRL 0
    BRL 6,792022
    BRL 6,17815
    28.08.2025
    BRL 6,43781
    BRL 6,575121
    BRL 6,546673
    BRL 6,386256
    27.08.2025
    BRL 6,285091
    BRL 6,43781
    BRL 6,56503
    BRL 6,261208
    26.08.2025
    BRL 6,002254
    BRL 6,285091
    BRL 6,360042
    BRL 5,982047
    25.08.2025
    BRL 6,476025
    BRL 6,002254
    BRL 6,531569
    BRL 5,948848
    24.08.2025
    BRL 6,588284
    BRL 6,476025
    BRL 6,646246
    BRL 6,409978
    23.08.2025
    BRL 6,707949
    BRL 6,588284
    BRL 6,707949
    BRL 6,553403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 50 minutes undefined 48 seconds

    Explore Our Other Products for AKT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 610
    1.45%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,02B
    2
    BRL 4 399,27
    0.18%
    КапитализацияBRL 530,85B
    ОбъёмBRL 36,6B
    3
    BRL 2,83
    1.66%
    КапитализацияBRL 168,29B
    ОбъёмBRL 7,57B
    5
    BRL 860,75
    0.16%
    КапитализацияBRL 119,78B
    ОбъёмBRL 1,36B
    6
    BRL 204,91
    2.02%
    КапитализацияBRL 110,83B
    ОбъёмBRL 11,42B
    9
    BRL 0,22
    1.33%
    КапитализацияBRL 32,76B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    241
    BRL 0,67
    0.97%
    КапитализацияBRL 1,82B
    ОбъёмBRL 122,66M
    243
    BRL 2,7
    1.35%
    КапитализацияBRL 1,81B
    ОбъёмBRL 1,78M
    244
    BRL 0,86
    0.63%
    КапитализацияBRL 1,8B
    ОбъёмBRL 2,33M
    246
    BRL 0,00031954
    0.14%
    КапитализацияBRL 1,76B
    ОбъёмBRL 64,04M
    247
    BRL 3,81
    2.08%
    КапитализацияBRL 1,73B
    ОбъёмBRL 19,6M

    Data provided by Coingecko API