Цена Akash Network (AKT) Текущая стоимость

Akash Network logo
AKTAkash Network
GBP 0,817461 -0.18%
Рыночная капитализация
GBP 226,5M
0.26%
Объём (сутки)
GBP 5 111 581
2.51%
В обращении
277 079 340 AKT
Дата эмиссии
-

Data provided by Coingecko API

AKT Статистика цены

Akash Network Цена сегодня

Akash Network Цена
GBP 0,817461

Изменение цены

GBP -0,0015124831
0.18%
24ч. мин. / 24ч. макс.
GBP 0,803543 / GBP 0,824637

Объем

GBP 5 111 581
2.51%
Объем / Рыночная капитализация
0,022567335
Доминирование
0,0077341362%
Рейтинг
#252

Akash Network Предложение

В обращении
277 079 335,221 AKT
Общее предложение
277 866 732,957 AKT
Максимальное предложение
388 539 008 AKT

Akash Network Рыночная капитализация

Рыночная капитализация
GBP 226 503 520
0.26%

Разбавленная рыночная капитализация

GBP 227 147 200
0.82%

Akash Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,80928445 / GBP 0,81236155
Вчерашняя цена открытия / закрытия
GBP 0,81236155 / GBP 0,80928445
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 4 895 816,2

Akash Network История цены

Мин. / макс цена за 7 дней
GBP 1,0801337 / GBP 1,2029061
Мин. / максцена за 30 дней
GBP 0,80400522 / GBP 0,83858543
Мин. / макс цена за 90 дней
GBP 0,79748538 / GBP 0,85250414
Мин. / макс цена за 52 недели
GBP 0,79748538 / GBP 0,92876485
Исторический макс.апр. 6, 2021 (4 лет назад)
GBP 5,84
86.01%
Исторический мин.нояб. 21, 2022 (2 лет назад)
GBP 0,139673
484.87%

Data provided by Coingecko API

Конвертер AKT GBP

Akash Network
Akash NetworkAKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Akash Network в реальном времени (AKT к GBP)

    AKTGBP от TradingView

    Akash Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Akash Network (GBP)

    Дата
    04.09.2025
    GBP 0,833448
    GBP 0
    GBP 0,836917
    GBP 0,804005
    03.09.2025
    GBP 0,82981
    GBP 0,833448
    GBP 0,842597
    GBP 0,829518
    02.09.2025
    GBP 0,807375
    GBP 0,82981
    GBP 0,830859
    GBP 0,806307
    01.09.2025
    GBP 0,849874
    GBP 0,807375
    GBP 0,852504
    GBP 0,797485
    31.08.2025
    GBP 0,872107
    GBP 0,849874
    GBP 0,897299
    GBP 0,858927
    30.08.2025
    GBP 0,843751
    GBP 0,872107
    GBP 0,872262
    GBP 0,839641
    29.08.2025
    GBP 0,898995
    GBP 0,843751
    GBP 0,928765
    GBP 0,842896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 5 minutes undefined 24 seconds

    Explore Our Other Products for AKT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 299
    1.35%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,33B
    2
    GBP 4 394,25
    0.15%
    КапитализацияGBP 530,59B
    ОбъёмGBP 31,12B
    3
    GBP 2,85
    0.15%
    КапитализацияGBP 169,3B
    ОбъёмGBP 4,6B
    5
    GBP 849,34
    0.20%
    КапитализацияGBP 118,22B
    ОбъёмGBP 835,43M
    6
    GBP 205,57
    1.08%
    КапитализацияGBP 111,24B
    ОбъёмGBP 5,72B
    9
    GBP 0,216393
    0.52%
    КапитализацияGBP 32,64B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    249
    GBP 0,223635
    3.51%
    КапитализацияGBP 230,66M
    ОбъёмGBP 15,47M
    250
    GBP 0,34439
    2.68%
    КапитализацияGBP 228,81M
    ОбъёмGBP 653 220
    КапитализацияGBP 228,48M
    ОбъёмGBP 4,94M
    253
    GBP 5,09
    0.99%
    КапитализацияGBP 224,79M
    ОбъёмGBP 21,69M
    254
    GBP 0,538329
    0.65%
    КапитализацияGBP 224,33M
    ОбъёмGBP 4,58M

    Data provided by Coingecko API