Цена Akash Network (AKT) Текущая стоимость

Akash Network logo
AKTAkash Network
INR 102,65+ 1.42%
Рыночная капитализация
INR 28,44B
1.40%
Объём (сутки)
INR 712 302 720
0.74%
В обращении
277 079 340 AKT
Дата эмиссии
-

Data provided by Coingecko API

AKT Статистика цены

Akash Network Цена сегодня

Akash Network Цена
INR 102,65

Изменение цены

INR 1,43
1.42%
24ч. мин. / 24ч. макс.
INR 99,86 / INR 103,91

Объем

INR 712 302 720
0.74%
Объем / Рыночная капитализация
0,02504742
Доминирование
0,0081342487%
Рейтинг
#248

Akash Network Предложение

В обращении
277 079 335,221 AKT
Общее предложение
277 516 220,468 AKT
Максимальное предложение
388 539 008 AKT

Akash Network Рыночная капитализация

Рыночная капитализация
INR 28 438 168 000
1.40%

Разбавленная рыночная капитализация

INR 28 482 715 000
1.95%

Akash Network Цена вчера

Вчерашняя мин. / макс цена
INR 100,59529 / INR 100,74818
Вчерашняя цена открытия / закрытия
INR 100,59529 / INR 100,74818
Вчерашнее изменение цены
1.97%
Вчерашний объем
INR 1 056 439 600

Akash Network История цены

Мин. / макс цена за 7 дней
INR 1,0991478 / INR 1,2542978
Мин. / максцена за 30 дней
INR 100,33146 / INR 109,94911
Мин. / макс цена за 90 дней
INR 99,304963 / INR 109,94911
Мин. / макс цена за 52 недели
INR 96,295791 / INR 109,94911
Исторический макс.апр. 6, 2021 (4 лет назад)
INR 593,39
82.70%
Исторический мин.нояб. 21, 2022 (2 лет назад)
INR 13,49
661.24%

Data provided by Coingecko API

Конвертер AKT INR

Akash Network
Akash NetworkAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Akash Network в реальном времени (AKT к INR)

    AKTINR от TradingView

    Akash Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Akash Network (INR)

    Дата
    29.08.2025
    INR 106,367655
    INR 0
    INR 109,949111
    INR 100,331458
    28.08.2025
    INR 104,136077
    INR 106,367655
    INR 106,015348
    INR 103,451153
    27.08.2025
    INR 101,411907
    INR 104,136077
    INR 106,141425
    INR 101,066382
    26.08.2025
    INR 97,19971
    INR 101,411907
    INR 102,570045
    INR 96,867348
    25.08.2025
    INR 104,291775
    INR 97,19971
    INR 105,214807
    INR 96,295791
    24.08.2025
    INR 106,131811
    INR 104,291775
    INR 107,067065
    INR 103,260926
    23.08.2025
    INR 108,059517
    INR 106,131811
    INR 108,059517
    INR 105,569914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 14 minutes undefined 44 seconds

    Explore Our Other Products for AKT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 810
    0.02%
    КапитализацияINR 2,17T
    ОбъёмINR 35,08B
    2
    INR 4 370,29
    0.73%
    КапитализацияINR 527,59B
    ОбъёмINR 22,99B
    4
    INR 2,81
    1.00%
    КапитализацияINR 167,45B
    ОбъёмINR 4,56B
    5
    INR 858,04
    0.16%
    КапитализацияINR 119,43B
    ОбъёмINR 932,25M
    6
    INR 200,75
    2.06%
    КапитализацияINR 108,56B
    ОбъёмINR 7,51B
    9
    INR 0,215776
    0.81%
    КапитализацияINR 32,51B
    ОбъёмINR 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    245
    INR 63,14
    2.44%
    КапитализацияINR 28,74B
    ОбъёмINR 309,87M
    246
    INR 1 851,94
    5.72%
    КапитализацияINR 28,64B
    ОбъёмINR 78,43M
    247
    INR 0,00517378
    0.61%
    КапитализацияINR 28,48B
    ОбъёмINR 760,43M
    249
    INR 88,19
    0.02%
    КапитализацияINR 28,1B
    ОбъёмINR 396,23M
    250
    INR 27,03
    1.75%
    КапитализацияINR 27,8B
    ОбъёмINR 826,36M

    Data provided by Coingecko API