Цена Akedo (AKE) Текущая стоимость

AKEAkedo

GBP 0,000389+ 2.15%Текущая цена в British Pound

GBP 8,87M

1.66%

GBP 5 212 250

2.49%

22 796 250 000 AKE

Data provided by Coingecko API

AKE Статистика цены

Akedo Цена сегодня

Akedo Цена

GBP 0,00038859

GBP 0,00000817

2.15%

24ч. мин. / 24ч. макс.

GBP 0,00034773 / GBP 0,00043166

Объем 24ч.

GBP 5 212 250

2.49%

Объем / Рыночная капитализация

0,58732622

Доминирование

0,00030841603%

#1652

Akedo Предложение

22 796 250 000 AKE

Общее предложение

100 000 000 000 AKE

Максимальное предложение

100 000 000 000 AKE

Akedo Рыночная капитализация

GBP 8 874 540

1.66%

Разбавленная рыночная капитализация

GBP 38 929 824

3.91%

Akedo Цена вчера

Вчерашняя мин. / макс цена

GBP 0,00037270389 / GBP 0,00037662397

Вчерашняя цена открытия / закрытия

GBP 0,00037662397 / GBP 0,00037270389

Вчерашнее изменение цены

3.72%

Вчерашний объем

GBP 9 601 405,7

Akedo История цены

Мин. / макс цена за 7 дней

GBP 0,00036616417 / GBP 0,00063681994

Мин. / максцена за 30 дней

GBP 0,00028434375 / GBP 0,00042340107

Мин. / макс цена за 90 дней

GBP 0,00027290032 / GBP 0,00042340107

Мин. / макс цена за 52 недели

GBP 0,00027290032 / GBP 0,00047289166

GBP 0,00078654

50.40%

Исторический мин.авг. 24, 2025 (2 дней назад)

GBP 0,00026677

46.25%

Data provided by Coingecko API

Конвертер AKE GBP

AkedoAKE

Akedo

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading AKE Safely with 3Commas

Use a proven backtested strategy for AKE or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Akedo в реальном времени (AKE к GBP)

AKEGBP от TradingView

Akedo обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Akedo (GBP)

Дата
25.08.2025	GBP 0,000287	GBP 0	GBP 0,000423	GBP 0,000287
24.08.2025	GBP 0,000294	GBP 0,000287	GBP 0,000314	GBP 0,000273
23.08.2025	GBP 0,000315	GBP 0,000294	GBP 0,000337	GBP 0,000303
22.08.2025	GBP 0,000322	GBP 0,000315	GBP 0,000428	GBP 0,00031
21.08.2025	GBP 0,000473	GBP 0,000322	GBP 0,000473	GBP 0,000361

Data provided by Coingecko API

Explore Our Other Products for AKE

DCA Bot

Invest in AKE gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your AKE trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on AKE price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more