Цена Akedo (AKE) Текущая стоимость

Akedo logo
AKEAkedo
BRL 0,002161+ 1.12%
Рыночная капитализация
BRL 48,79M
0.13%
Объём (сутки)
BRL 74 494 325
2.29%
В обращении
22 796 250 000 AKE
Дата эмиссии
-

Data provided by Coingecko API

AKE Статистика цены

Akedo Цена сегодня

Akedo Цена
BRL 0,00216139

Изменение цены

BRL 0,00002397
1.12%
24ч. мин. / 24ч. макс.
BRL 0,00194047 / BRL 0,00288927

Объем

BRL 74 494 325
2.29%
Объем / Рыночная капитализация
1,5268652
Доминирование
0,00022886794%
Рейтинг
#1883

Akedo Предложение

В обращении
22 796 250 000 AKE
Общее предложение
100 000 000 000 AKE
Максимальное предложение
100 000 000 000 AKE

Akedo Рыночная капитализация

Рыночная капитализация
BRL 48 789 064
0.13%

Разбавленная рыночная капитализация

BRL 214 022 320
1.44%

Akedo Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0021588457 / BRL 0,0021842178
Вчерашняя цена открытия / закрытия
BRL 0,0021588457 / BRL 0,0021842178
Вчерашнее изменение цены
0.47%
Вчерашний объем
BRL 66 002 697

Akedo История цены

Мин. / макс цена за 7 дней
BRL 0,00036616417 / BRL 0,00063681994
Мин. / максцена за 30 дней
BRL 0,0019850309 / BRL 0,0023282081
Мин. / макс цена за 90 дней
BRL 0,0020728587 / BRL 0,0021892668
Мин. / макс цена за 52 недели
BRL 0,0019850309 / BRL 0,0034948042
Исторический макс.авг. 21, 2025 (4 дней назад)
BRL 0,00581306
63.71%
Исторический мин.авг. 24, 2025 (0 дней назад)
BRL 0,00194047
8.73%

Data provided by Coingecko API

Конвертер AKE BRL

Akedo
AkedoAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKE Safely with 3Commas

Use a proven backtested strategy for AKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Akedo в реальном времени (AKE к BRL)

    AKEBRL от TradingView

    Akedo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Akedo (BRL)

    Дата
    24.08.2025
    BRL 0,002137
    BRL 0
    BRL 0,002299
    BRL 0,001985
    23.08.2025
    BRL 0,00231
    BRL 0,002137
    BRL 0,002473
    BRL 0,002224
    22.08.2025
    BRL 0,002363
    BRL 0,00231
    BRL 0,00314
    BRL 0,002272
    21.08.2025
    BRL 0,003495
    BRL 0,002363
    BRL 0,003495
    BRL 0,002668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 52 minutes undefined 22 seconds

    Explore Our Other Products for AKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 959
    3.37%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,22B
    2
    BRL 4 548,13
    4.11%
    КапитализацияBRL 548,85B
    ОбъёмBRL 48,79B
    3
    BRL 2,93
    2.70%
    КапитализацияBRL 174,29B
    ОбъёмBRL 6,74B
    5
    BRL 852,41
    1.21%
    КапитализацияBRL 118,74B
    ОбъёмBRL 2,08B
    6
    BRL 195,66
    4.52%
    КапитализацияBRL 105,74B
    ОбъёмBRL 12,96B
    10
    BRL 0,22
    5.10%
    КапитализацияBRL 32,88B
    ОбъёмBRL 3,62B

    Data provided by Coingecko API

    Больше криптовалют

    1881
    BRL 0,13
    0.19%
    КапитализацияBRL 48,2M
    ОбъёмBRL 148 198
    1882
    BRL 0,81
    2.60%
    КапитализацияBRL 48,11M
    ОбъёмBRL 9,78M
    1884
    BRL 1,62
    0.46%
    КапитализацияBRL 48,07M
    ОбъёмBRL 329 041
    КапитализацияBRL 48,04M
    ОбъёмBRL 11,05M
    1886
    BRL 0,48
    6.58%
    КапитализацияBRL 48M
    ОбъёмBRL 306 488

    Data provided by Coingecko API