Akedo (AKE) Valor real atual

Akedo logo
AKEAkedo
GBP 0,000387+ 0.45%
Capitalização de mercado
GBP 8,8M
0.13%
Volume (24)
GBP 5 443 001
6.79%
Fornecimento em circulação
22 796 250 000 AKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKE

Akedo Preço hoje

Akedo Preço
GBP 0,00038694

Alteração de preço

GBP 0,00000174
0.45%
24h Baixo / 24h Alto
GBP 0,00034773 / GBP 0,00043166

Volume

GBP 5 443 001
6.79%
Volume / Limite de mercado
0,61843492
Dominio de mercado
0,00030586903%
Posição de mercado
#1656

Fornecimento de Akedo

Fornecimento em circulação
22 796 250 000 AKE
Fornecimento total
100 000 000 000 AKE
Fornecimento máximo
100 000 000 000 AKE

Akedo Capitalização de mercado

Capitalização de mercado
GBP 8 801 251
0.13%

Totalmente diluído
Limite de mercado

GBP 38 608 329
1.27%

Akedo Preço Ontem

Baixa / Alta de ontem
GBP 0,00037993688 / GBP 0,00038251801
Abertura / Fecho de Ontem
GBP 0,00038251801 / GBP 0,00037993688
A mudança de ontem
1.50%
Volume de ontem
GBP 5 794 722

Histórico do preço do Akedo

7 dias Baixa / 7 dias Alta
GBP 0,00036616417 / GBP 0,00063681994
30 dias Baixa / 30 dias Alta
GBP 0,00034668257 / GBP 0,00042340107
90 dias Baixa / 90 dias Alta
GBP 0,00027290032 / GBP 0,00042340107
52 Semana Baixa / 52 Semana Alta
GBP 0,00027290032 / GBP 0,00047289166
Máxima de todos os temposEost 21, 2025 (5 dias atrás)
GBP 0,00078654
50.81%
Baixa de todos os temposEost 24, 2025 (2 dias atrás)
GBP 0,00026677
45.03%

Data provided by Coingecko API

AKE para GBP

Akedo
AkedoAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKE Safely with 3Commas

Use a proven backtested strategy for AKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akedo para British Pound Gráfico de Preço (AKE para GBP)

    AKEGBP de TradingView

    Akedo Trocas

    Instant crypto to crypto exchange coming soon!

    Akedo Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,000364
    GBP 0
    GBP 0,000411
    GBP 0,000359
    25/08/2025
    GBP 0,000287
    GBP 0,000364
    GBP 0,000423
    GBP 0,000287
    24/08/2025
    GBP 0,000294
    GBP 0,000287
    GBP 0,000314
    GBP 0,000273
    23/08/2025
    GBP 0,000315
    GBP 0,000294
    GBP 0,000337
    GBP 0,000303
    22/08/2025
    GBP 0,000322
    GBP 0,000315
    GBP 0,000428
    GBP 0,00031
    21/08/2025
    GBP 0,000473
    GBP 0,000322
    GBP 0,000473
    GBP 0,000361

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 27 minutoss e 54 segundoss

    Explore Our Other Products for AKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 700
    1.96%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,41B
    2
    GBP 4 593,88
    5.17%
    Capitalização de mercadoGBP 554,66B
    VolumeGBP 41,79B
    3
    GBP 3
    4.74%
    Capitalização de mercadoGBP 178,62B
    VolumeGBP 6,68B
    5
    GBP 862,36
    2.79%
    Capitalização de mercadoGBP 120,09B
    VolumeGBP 1,52B
    6
    GBP 195,68
    4.38%
    Capitalização de mercadoGBP 105,73B
    VolumeGBP 7,85B
    10
    GBP 0,217803
    3.93%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1654
    GBP 0,133833
    0.64%
    Capitalização de mercadoGBP 8,82M
    VolumeGBP 101 834
    Capitalização de mercadoGBP 8,82M
    VolumeGBP 6 066
    1658
    GBP 80,78
    0.47%
    Capitalização de mercadoGBP 8,81M
    VolumeGBP 933 451
    1657
    GBP 0,04795051
    0.61%
    Capitalização de mercadoGBP 9,33M
    VolumeGBP 214
    1659
    GBP 1,17
    1.73%
    Capitalização de mercadoGBP 8,77M
    VolumeGBP 3,92M

    Data provided by Coingecko API