Цена Aki Network (AKI) Текущая стоимость

Aki Network logo
AKIAki Network
GBP 0,001369 -2.21%
Рыночная капитализация
GBP 2,31M
2.21%
Объём (сутки)
GBP 58 351
0.36%
В обращении
1 686 625 000 AKI
Дата эмиссии
-

Data provided by Coingecko API

AKI Статистика цены

Aki Network Цена сегодня

Aki Network Цена
GBP 0,00136873

Изменение цены

GBP -0,000030993105
2.21%
24ч. мин. / 24ч. макс.
GBP 0,00136604 / GBP 0,00140205

Объем

GBP 58 351
0.36%
Объем / Рыночная капитализация
0,025276236
Доминирование
0,000078135691%
Рейтинг
#2790

Aki Network Предложение

В обращении
1 686 624 980,885 AKI
Общее предложение
2 000 000 000 AKI
Максимальное предложение
2 000 000 000 AKI

Aki Network Рыночная капитализация

Рыночная капитализация
GBP 2 308 532
2.21%

Разбавленная рыночная капитализация

GBP 2 737 458
0.30%

Aki Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001371561 / GBP 0,0013742163
Вчерашняя цена открытия / закрытия
GBP 0,0013742163 / GBP 0,001371561
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 58 761,284

Aki Network История цены

Мин. / макс цена за 7 дней
GBP 0,0018000806 / GBP 0,0022611848
Мин. / максцена за 30 дней
GBP 0,0013685026 / GBP 0,0014353637
Мин. / макс цена за 90 дней
GBP 0,0013685026 / GBP 0,0014833555
Мин. / макс цена за 52 недели
GBP 0,0013311254 / GBP 0,001672716
Исторический макс.дек. 22, 2023 (1 лет назад)
GBP 0,051432
97.34%
Исторический мин.авг. 20, 2025 (9 дней назад)
GBP 0,00130273
4.92%

Data provided by Coingecko API

Конвертер AKI GBP

Aki Network
Aki NetworkAKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aki Network в реальном времени (AKI к GBP)

    AKIGBP от TradingView

    Aki Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aki Network (GBP)

    Дата
    29.08.2025
    GBP 0,00143
    GBP 0
    GBP 0,001435
    GBP 0,001369
    28.08.2025
    GBP 0,001445
    GBP 0,00143
    GBP 0,001449
    GBP 0,001426
    27.08.2025
    GBP 0,00146
    GBP 0,001445
    GBP 0,001483
    GBP 0,001448
    26.08.2025
    GBP 0,001431
    GBP 0,00146
    GBP 0,001471
    GBP 0,001428
    25.08.2025
    GBP 0,00144
    GBP 0,001431
    GBP 0,001477
    GBP 0,001394
    24.08.2025
    GBP 0,001376
    GBP 0,00144
    GBP 0,001673
    GBP 0,001376
    23.08.2025
    GBP 0,001338
    GBP 0,001376
    GBP 0,001352
    GBP 0,001331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 55 seconds

    Explore Our Other Products for AKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 506
    1.13%
    КапитализацияGBP 2,16T
    ОбъёмGBP 44,93B
    2
    GBP 4 357,21
    0.22%
    КапитализацияGBP 525,97B
    ОбъёмGBP 29,35B
    4
    GBP 2,79
    2.73%
    КапитализацияGBP 165,93B
    ОбъёмGBP 5,71B
    5
    GBP 853,81
    0.64%
    КапитализацияGBP 118,84B
    ОбъёмGBP 1,16B
    6
    GBP 198,83
    5.86%
    КапитализацияGBP 107,52B
    ОбъёмGBP 9,41B
    9
    GBP 0,214845
    1.04%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    2796
    GBP 0,03442875
    9.96%
    КапитализацияGBP 2,31M
    ОбъёмGBP 20 670
    2789
    GBP 0,0000055
    9.13%
    КапитализацияGBP 2,31M
    ОбъёмGBP 21 264
    2791
    GBP 0,03078985
    5.95%
    КапитализацияGBP 2,31M
    ОбъёмGBP 337 872
    2800
    GBP 0,02735304
    3.12%
    КапитализацияGBP 2,3M
    ОбъёмGBP 210 379
    2792
    GBP 0,0007623
    2.15%
    КапитализацияGBP 2,3M
    ОбъёмGBP 544 971

    Data provided by Coingecko API