Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
GBP 0.001339+ 0.41%
Market Cap
GBP 2.26M
0.39%
Volume (24)
GBP 59,252
1.27%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
GBP 0.00133855

Price Change

GBP 0.00000549
0.41%
24h Low / 24h High
GBP 0.00133017 / GBP 0.00135242

Trading Volume

GBP 59,252
1.27%
Volume / Market Cap
0.026222723
Market Dominance
0.000077751483%
Market Rank
#2868

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
GBP 2,259,567
0.39%

Fully Diluted
Market Cap

GBP 2,679,394
0.42%

Aki Network Price Yesterday

Yesterday's Low / High
GBP 0.0013324569 / GBP 0.0013356196
Yesterday's Open / Close
GBP 0.0013324569 / GBP 0.0013356196
Yesterday's Change
0.34%
Yesterday's Volume
GBP 69,442.503

Aki Network Price History

7d Low / 7d High
GBP 0.0017721939 / GBP 0.0026241878
30d Low / 30d High
GBP 0.0013321944 / GBP 0.0013755659
90d Low / 90d High
GBP 0.0013169208 / GBP 0.0018043385
52 Week Low / 52 Week High
GBP 0.0013169208 / GBP 0.0020465045
All Time HighDec 22, 2023 (1 years ago)
GBP 0.051432
97.40%
All Time LowAug 20, 2025 (3 days ago)
GBP 0.00130273
2.73%

Data provided by Coingecko API

AKI to GBP converter

Aki Network
Aki NetworkAKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aki Network Price Chart (AKI to GBP)

    AKIGBP by TradingView

    Aki Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Aki Network Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.001355
    GBP 0
    GBP 0.001364
    GBP 0.001332
    8/21/2025
    GBP 0.001381
    GBP 0.001355
    GBP 0.001381
    GBP 0.001339
    8/20/2025
    GBP 0.001699
    GBP 0.001381
    GBP 0.001716
    GBP 0.001317
    8/19/2025
    GBP 0.001809
    GBP 0.001699
    GBP 0.00181
    GBP 0.001653
    8/18/2025
    GBP 0.00189
    GBP 0.001809
    GBP 0.00189
    GBP 0.001744
    8/17/2025
    GBP 0.001901
    GBP 0.00189
    GBP 0.001921
    GBP 0.001854
    8/16/2025
    GBP 0.001987
    GBP 0.001901
    GBP 0.002047
    GBP 0.001907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 47 seconds

    Explore Our Other Products for AKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,209
    1.48%
    Market CapGBP 2.29T
    VolumeGBP 28.47B
    2
    GBP 4,755.36
    1.62%
    Market CapGBP 573.89B
    VolumeGBP 28.58B
    3
    GBP 3.04
    1.35%
    Market CapGBP 180.65B
    VolumeGBP 4.73B
    5
    GBP 880.41
    1.67%
    Market CapGBP 122.63B
    VolumeGBP 1.48B
    6
    GBP 203.22
    1.77%
    Market CapGBP 109.83B
    VolumeGBP 7.86B
    9
    GBP 0.235091
    2.32%
    Market CapGBP 35.4B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2863
    Market CapGBP 2.27M
    VolumeGBP 2,682
    2864
    GBP 0.00350034
    4.24%
    Market CapGBP 2.27M
    VolumeGBP 13,099
    2865
    GBP 0.73876
    0.03%
    Market CapGBP 2.26M
    VolumeGBP 3,572
    2867
    GBP 0.0013391
    0.49%
    Market CapGBP 2.26M
    VolumeGBP 59,183
    Market CapGBP 2.25M
    VolumeGBP 112,771

    Data provided by Coingecko API