Цена Kaon (KAON) Текущая стоимость

Kaon logo
KAONKaon
RUB 0,008424 -0.06%
Рыночная капитализация
RUB 39,42M
0.22%
Объём (сутки)
RUB 1 856 652
1.16%
В обращении
4 680 655 000 KAON
Дата эмиссии
-

Data provided by Coingecko API

KAON Статистика цены

Kaon Цена сегодня

Kaon Цена
RUB 0,00842417

Изменение цены

RUB -0,0000053338892
0.06%
24ч. мин. / 24ч. макс.
RUB 0,00835635 / RUB 0,00863925

Объем

RUB 1 856 652
1.16%
Объем / Рыночная капитализация
0,047097382
Доминирование
0,000012418473%
Рейтинг
#5109

Kaon Предложение

В обращении
4 680 654 980,395 KAON
Общее предложение
14 900 000 000 KAON
Максимальное предложение
15 000 000 000 KAON

Kaon Рыночная капитализация

Рыночная капитализация
RUB 39 421 554
0.22%

Разбавленная рыночная капитализация

RUB 125 491 230
0.35%

Kaon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0083623108 / RUB 0,0084228769
Вчерашняя цена открытия / закрытия
RUB 0,0084228769 / RUB 0,0083623108
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 1 860 745,1

Kaon История цены

Мин. / макс цена за 7 дней
RUB 0,000097265285 / RUB 0,00010918747
Мин. / максцена за 30 дней
RUB 0,0083081624 / RUB 0,0086139788
Мин. / макс цена за 90 дней
RUB 0,0079850549 / RUB 0,0086964153
Мин. / макс цена за 52 недели
RUB 0,007837017 / RUB 0,0087940346
Исторический макс.апр. 7, 2021 (4 лет назад)
RUB 6,68
99.87%
Исторический мин.авг. 15, 2025 (22 дней назад)
RUB 0,00760496
10.75%

Data provided by Coingecko API

Конвертер KAON RUB

Kaon
KaonKAON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaon в реальном времени (KAON к RUB)

    KAONRUB от TradingView

    Kaon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaon (RUB)

    Дата
    06.09.2025
    RUB 0,008403
    RUB 0
    RUB 0,008614
    RUB 0,00836
    05.09.2025
    RUB 0,008099
    RUB 0,008403
    RUB 0,00852
    RUB 0,008071
    04.09.2025
    RUB 0,008319
    RUB 0,008099
    RUB 0,008483
    RUB 0,007985
    03.09.2025
    RUB 0,008773
    RUB 0,008319
    RUB 0,008773
    RUB 0,008448
    02.09.2025
    RUB 0,00797
    RUB 0,008773
    RUB 0,008794
    RUB 0,007941
    01.09.2025
    RUB 0,008412
    RUB 0,00797
    RUB 0,008592
    RUB 0,007837
    31.08.2025
    RUB 0,008375
    RUB 0,008412
    RUB 0,008651
    RUB 0,008186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 21 seconds

    Explore Our Other Products for KAON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 205
    0.38%
    КапитализацияRUB 2,19T
    ОбъёмRUB 19,32B
    2
    RUB 4 273,86
    0.73%
    КапитализацияRUB 515,88B
    ОбъёмRUB 14,46B
    4
    RUB 2,81
    0.19%
    КапитализацияRUB 167,55B
    ОбъёмRUB 1,75B
    5
    RUB 862,01
    1.43%
    КапитализацияRUB 119,95B
    ОбъёмRUB 969,02M
    6
    RUB 200,27
    1.55%
    КапитализацияRUB 108,39B
    ОбъёмRUB 2,97B
    9
    RUB 0,21618
    0.84%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    5119
    RUB 0,0391016
    5.26%
    КапитализацияRUB 39,49M
    ОбъёмRUB 4,31M
    5107
    RUB 0,550558
    2.13%
    КапитализацияRUB 39,45M
    ОбъёмRUB 69,4M
    5108
    RUB 0,053997
    46.83%
    КапитализацияRUB 39,44M
    ОбъёмRUB 1,68M
    5111
    RUB 1,001
    4.14%
    КапитализацияRUB 39,4M
    ОбъёмRUB 1,56M
    5112
    RUB 0,119438
    1.24%
    КапитализацияRUB 39,37M
    ОбъёмRUB 1 468

    Data provided by Coingecko API