Kaon (AKRO) Live Price

Kaon logo
AKROKaon
RUB 0.054734+ 17.94%
Market Cap
RUB 254.56M
16.37%
Volume (24)
RUB 149,813,740
2.36%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
RUB 0.054734

Price Change

RUB 0.00832533
17.94%
24h Low / 24h High
RUB 0.0423423 / RUB 0.056267

Trading Volume

RUB 149,813,740
2.36%
Volume / Market Cap
0.58853187
Market Dominance
0.000071025477%
Market Rank
#2980

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
RUB 254,555,010
16.37%

Fully Diluted
Market Cap

RUB 815,767,270
10.36%

Kaon Price Yesterday

Yesterday's Low / High
RUB 0.047270185 / RUB 0.051287855
Yesterday's Open / Close
RUB 0.047270185 / RUB 0.051287855
Yesterday's Change
11.07%
Yesterday's Volume
RUB 107,879,570

Kaon Price History

7d Low / 7d High
RUB 0.00038962358 / RUB 0.00057974895
30d Low / 30d High
RUB 0.040502252 / RUB 0.054415957
90d Low / 90d High
RUB 0.040004716 / RUB 0.054415957
52 Week Low / 52 Week High
RUB 0.040004716 / RUB 0.060077982
All Time HighApr 7, 2021 (3 years ago)
RUB 6.68
99.18%
All Time LowJan 13, 2025 (8 days ago)
RUB 0.03101286
76.27%

Data provided by Coingecko API

AKRO to RUB converter

Kaon
KaonAKRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to RUB)

AKRORUB by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (RUB)

Date
1/21/2025
RUB 0.047354
RUB 0
RUB 0.054416
RUB 0.042012
1/20/2025
RUB 0.041049
RUB 0.047354
RUB 0.046783
RUB 0.040005
1/19/2025
RUB 0.04825
RUB 0.041049
RUB 0.04825
RUB 0.040274
1/18/2025
RUB 0.051644
RUB 0.04825
RUB 0.052006
RUB 0.044563
1/17/2025
RUB 0.054481
RUB 0.051644
RUB 0.060078
RUB 0.051825
1/16/2025
RUB 0.050505
RUB 0.054481
RUB 0.053184
RUB 0.047959
1/15/2025
RUB 0.05058
RUB 0.050505
RUB 0.051504
RUB 0.042159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,363
3.31%
Market CapRUB 2.09T
VolumeRUB 79.22B
2
RUB 3,309.04
2.15%
Market CapRUB 398.81B
VolumeRUB 27.85B
3
RUB 3.17
3.88%
Market CapRUB 182.39B
VolumeRUB 7.56B
5
RUB 255.97
8.31%
Market CapRUB 124.38B
VolumeRUB 10.41B
6
RUB 699.12
2.68%
Market CapRUB 102B
VolumeRUB 1B
7
RUB 0.366646
7.52%
Market CapRUB 54.16B
VolumeRUB 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2974
RUB 0.00000001
134.62%
Market CapRUB 256.87M
VolumeRUB 261.86M
2975
RUB 62.23
1.13%
Market CapRUB 256.7M
VolumeRUB 77.61M
2972
RUB 0.581512
5.11%
Market CapRUB 256.49M
VolumeRUB 426.7M
2976
RUB 0.224588
2.26%
Market CapRUB 256.34M
VolumeRUB 25.56M
2977
RUB 5.99
9.24%
Market CapRUB 256.34M
VolumeRUB 3.5M

Data provided by Coingecko API