Kaon (AKRO) Live Price

Kaon logo
AKROKaon
RUB 0.410111 -5.51%
Market Cap
RUB 1.92B
5.47%
Volume (24)
RUB 755,399,510
1.14%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
RUB 0.410111

Price Change

RUB -0.023911718
5.51%
24h Low / 24h High
RUB 0.404696 / RUB 0.434023

Trading Volume

RUB 755,399,510
1.14%
Volume / Market Cap
0.39329599
Market Dominance
0.00074164923%
Market Rank
#1250

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
RUB 1,920,689,600
5.47%

Fully Diluted
Market Cap

RUB 6,155,194,800
4.70%

Kaon Price Yesterday

Yesterday's Low / High
RUB 0.42998136 / RUB 0.4311555
Yesterday's Open / Close
RUB 0.4311555 / RUB 0.42998136
Yesterday's Change
4.75%
Yesterday's Volume
RUB 1,495,627,600

Kaon Price History

7d Low / 7d High
RUB 0.0038441057 / RUB 0.0044917776
30d Low / 30d High
RUB 0.39382928 / RUB 0.44860579
90d Low / 90d High
RUB 0.37682809 / RUB 0.44860579
52 Week Low / 52 Week High
RUB 0.37682809 / RUB 0.44860579
All Time HighApr 7, 2021 (3 years ago)
RUB 6.68
93.86%
All Time LowJan 20, 2020 (4 years ago)
RUB 0.03271413
1153.85%

Data provided by Coingecko API

AKRO to RUB converter

Kaon
KaonAKRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to RUB)

AKRORUB by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (RUB)

Date
11/16/2024
RUB 0.402921
RUB 0
RUB 0.448606
RUB 0.401713
11/15/2024
RUB 0.396177
RUB 0.402921
RUB 0.408947
RUB 0.38561
11/14/2024
RUB 0.388196
RUB 0.396177
RUB 0.407643
RUB 0.381359
11/13/2024
RUB 0.400066
RUB 0.388196
RUB 0.400066
RUB 0.376828
11/12/2024
RUB 0.403179
RUB 0.400066
RUB 0.420042
RUB 0.392101
11/11/2024
RUB 0.411978
RUB 0.403179
RUB 0.419602
RUB 0.399474
11/10/2024
RUB 0.398129
RUB 0.411978
RUB 0.424138
RUB 0.395422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,025
1.27%
Market CapRUB 1.78T
VolumeRUB 47.48B
2
RUB 3,095.71
2.44%
Market CapRUB 372.72B
VolumeRUB 23.8B
4
RUB 235.31
8.61%
Market CapRUB 111.68B
VolumeRUB 12.39B
5
RUB 619.85
1.58%
Market CapRUB 90.44B
VolumeRUB 1.6B
6
RUB 1.039
12.46%
Market CapRUB 59.19B
VolumeRUB 14.68B
7
RUB 0.359512
3.59%
Market CapRUB 52.79B
VolumeRUB 9.38B

Data provided by Coingecko API

More Cryptocurrencies

1246
RUB 26.33
6.06%
Market CapRUB 1.93B
VolumeRUB 19.97M
1248
RUB 1.95
8.65%
Market CapRUB 1.93B
VolumeRUB 159.92M
1249
RUB 11.32
1.15%
Market CapRUB 1.92B
VolumeRUB 10.11M
1251
RUB 3.84
18.30%
Market CapRUB 1.92B
VolumeRUB 5.07M
1227
RUB 106.98
14.77%
Market CapRUB 1.92B
VolumeRUB 25.21M

Data provided by Coingecko API