Kaon (AKRO) Live Price

Kaon logo
AKROKaon
RUB 0.245359 -40.82%
Market Cap
RUB 1.16B
39.55%
Volume (24)
RUB 5,280,156,500
2.90%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
RUB 0.245359

Price Change

RUB -0.16920715
40.82%
24h Low / 24h High
RUB 0.215711 / RUB 0.416762

Trading Volume

RUB 5,280,156,500
2.90%
Volume / Market Cap
4.5561142
Market Dominance
0.00029329387%
Market Rank
#1762

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
RUB 1,158,916,600
39.55%

Fully Diluted
Market Cap

RUB 3,713,956,500
0.90%

Kaon Price Yesterday

Yesterday's Low / High
RUB 0.24873314 / RUB 0.25094667
Yesterday's Open / Close
RUB 0.24873314 / RUB 0.25094667
Yesterday's Change
1.79%
Yesterday's Volume
RUB 5,245,486,500

Kaon Price History

7d Low / 7d High
RUB 0.0021452481 / RUB 0.0048545607
30d Low / 30d High
RUB 0.22454101 / RUB 0.42934107
90d Low / 90d High
RUB 0.22454101 / RUB 0.47541346
52 Week Low / 52 Week High
RUB 0.22454101 / RUB 0.51215381
All Time HighApr 7, 2021 (3 years ago)
RUB 6.68
96.31%
All Time LowJan 20, 2020 (4 years ago)
RUB 0.03271413
654.17%

Data provided by Coingecko API

AKRO to RUB converter

Kaon
KaonAKRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to RUB)

AKRORUB by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (RUB)

Date
12/18/2024
RUB 0.409559
RUB 0
RUB 0.413965
RUB 0.224541
12/17/2024
RUB 0.460215
RUB 0.409559
RUB 0.460215
RUB 0.405386
12/16/2024
RUB 0.461568
RUB 0.460215
RUB 0.470223
RUB 0.450074
12/15/2024
RUB 0.462509
RUB 0.461568
RUB 0.475413
RUB 0.452153
12/14/2024
RUB 0.504552
RUB 0.462509
RUB 0.505181
RUB 0.450041
12/13/2024
RUB 0.486712
RUB 0.504552
RUB 0.505896
RUB 0.461119
12/12/2024
RUB 0.502878
RUB 0.486712
RUB 0.512154
RUB 0.482153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,652
5.33%
Market CapRUB 1.99T
VolumeRUB 114.53B
2
RUB 3,645.49
6.42%
Market CapRUB 436.45B
VolumeRUB 51.09B
4
RUB 2.31
10.48%
Market CapRUB 131.94B
VolumeRUB 17.63B
5
RUB 689.47
4.17%
Market CapRUB 100.04B
VolumeRUB 2.22B
6
RUB 206.98
7.79%
Market CapRUB 98.77B
VolumeRUB 7.49B
7
RUB 0.359416
9.03%
Market CapRUB 52.69B
VolumeRUB 6.05B

Data provided by Coingecko API

More Cryptocurrencies

1759
RUB 0.062826
14.53%
Market CapRUB 1.16B
VolumeRUB 23.06M
Market CapRUB 1.16B
VolumeRUB 1.16B
1761
RUB 0.231596
6.12%
Market CapRUB 1.16B
VolumeRUB 13.15M
1763
RUB 8,695.49
2.31%
Market CapRUB 1.15B
VolumeRUB 66.29M
Market CapRUB 1.15B
VolumeRUB 46,760

Data provided by Coingecko API