Kaon (AKRO) Live Price

Kaon logo
AKROKaon
RUB 0.039736 -7.88%
Market Cap
RUB 186.14M
5.73%
Volume (24)
RUB 22,931,233
3.43%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
RUB 0.03973605

Price Change

RUB -0.0033978453
7.88%
24h Low / 24h High
RUB 0.03829967 / RUB 0.04366406

Trading Volume

RUB 22,931,233
3.43%
Volume / Market Cap
0.12319073
Market Dominance
0.000063002944%
Market Rank
#2859

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
RUB 186,144,140
5.73%

Fully Diluted
Market Cap

RUB 596,532,340
2.64%

Kaon Price Yesterday

Yesterday's Low / High
RUB 0.040463355 / RUB 0.041234097
Yesterday's Open / Close
RUB 0.040463355 / RUB 0.041234097
Yesterday's Change
2.72%
Yesterday's Volume
RUB 28,770,091

Kaon Price History

7d Low / 7d High
RUB 0.00041594111 / RUB 0.00051632937
30d Low / 30d High
RUB 0.039728926 / RUB 0.043456185
90d Low / 90d High
RUB 0.037883126 / RUB 0.043456185
52 Week Low / 52 Week High
RUB 0.037883126 / RUB 0.047814413
All Time HighApr 7, 2021 (3 years ago)
RUB 6.68
99.39%
All Time LowJan 13, 2025 (1 months ago)
RUB 0.03101286
30.47%

Data provided by Coingecko API

AKRO to RUB converter

Kaon
KaonAKRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to RUB)

AKRORUB by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (RUB)

Date
2/21/2025
RUB 0.040686
RUB 0
RUB 0.043456
RUB 0.039729
2/20/2025
RUB 0.038393
RUB 0.040686
RUB 0.041594
RUB 0.038393
2/19/2025
RUB 0.039956
RUB 0.038393
RUB 0.04075
RUB 0.037883
2/18/2025
RUB 0.042365
RUB 0.039956
RUB 0.042947
RUB 0.038079
2/17/2025
RUB 0.043704
RUB 0.042365
RUB 0.045678
RUB 0.040417
2/16/2025
RUB 0.046029
RUB 0.043704
RUB 0.046241
RUB 0.044076
2/15/2025
RUB 0.04625
RUB 0.046029
RUB 0.047814
RUB 0.045288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,592
0.74%
Market CapRUB 1.91T
VolumeRUB 27.27B
2
RUB 2,766.71
4.58%
Market CapRUB 333.53B
VolumeRUB 21.07B
3
RUB 2.59
1.89%
Market CapRUB 150.03B
VolumeRUB 2.81B
5
RUB 678.56
6.18%
Market CapRUB 98.92B
VolumeRUB 996.17M
6
RUB 172.99
2.17%
Market CapRUB 84.52B
VolumeRUB 2.94B
8
RUB 0.246636
2.16%
Market CapRUB 36.49B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2870
RUB 202.18
2.56%
Market CapRUB 187.4M
VolumeRUB 272,690
Market CapRUB 210.18M
VolumeRUB 2,777
2874
RUB 373.32
7.18%
Market CapRUB 186.66M
VolumeRUB 5,199
2875
RUB 0.053882
5.67%
Market CapRUB 186.07M
VolumeRUB 23.95M
2876
RUB 0.305241
5.17%
Market CapRUB 186.03M
VolumeRUB 2.03M

Data provided by Coingecko API