Kaon (KAON) Live Price

Kaon logo
KAONKaon
RUB 0.00846 -0.81%
Market Cap
RUB 39.6M
0.78%
Volume (24)
RUB 1,860,189
0.58%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
RUB 0.0084598

Price Change

RUB -0.000068688112
0.81%
24h Low / 24h High
RUB 0.00805903 / RUB 0.00867868

Trading Volume

RUB 1,860,189
0.58%
Volume / Market Cap
0.046977803
Market Dominance
0.00001236928%
Market Rank
#5090

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
RUB 39,597,190
0.78%

Fully Diluted
Market Cap

RUB 126,050,340
2.28%

Kaon Price Yesterday

Yesterday's Low / High
RUB 0.0081871561 / RUB 0.0083546234
Yesterday's Open / Close
RUB 0.0081871561 / RUB 0.0083546234
Yesterday's Change
2.28%
Yesterday's Volume
RUB 1,751,845.3

Kaon Price History

7d Low / 7d High
RUB 0.00009476309 / RUB 0.00012604698
30d Low / 30d High
RUB 0.0081860695 / RUB 0.0086507664
90d Low / 90d High
RUB 0.0081860695 / RUB 0.010147398
52 Week Low / 52 Week High
RUB 0.0076250368 / RUB 0.010147398
All Time HighApr 7, 2021 (4 years ago)
RUB 6.68
99.87%
All Time LowAug 15, 2025 (16 days ago)
RUB 0.00760496
11.24%

Data provided by Coingecko API

KAON to RUB converter

Kaon
KaonKAON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaon Price Chart (KAON to RUB)

    KAONRUB by TradingView

    Kaon Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaon Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.008375
    RUB 0
    RUB 0.008651
    RUB 0.008186
    8/30/2025
    RUB 0.009077
    RUB 0.008375
    RUB 0.00915
    RUB 0.008262
    8/29/2025
    RUB 0.009793
    RUB 0.009077
    RUB 0.009793
    RUB 0.008301
    8/28/2025
    RUB 0.008788
    RUB 0.009793
    RUB 0.010147
    RUB 0.008788
    8/27/2025
    RUB 0.008304
    RUB 0.008788
    RUB 0.008954
    RUB 0.008123
    8/26/2025
    RUB 0.007924
    RUB 0.008304
    RUB 0.00834
    RUB 0.007625
    8/25/2025
    RUB 0.009256
    RUB 0.007924
    RUB 0.009713
    RUB 0.00864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 8 seconds

    Explore Our Other Products for KAON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,604
    0.14%
    Market CapRUB 2.16T
    VolumeRUB 36.16B
    2
    RUB 4,401.42
    1.23%
    Market CapRUB 531.51B
    VolumeRUB 26.85B
    4
    RUB 2.79
    1.02%
    Market CapRUB 165.97B
    VolumeRUB 6.43B
    5
    RUB 854.34
    0.57%
    Market CapRUB 118.93B
    VolumeRUB 1.29B
    6
    RUB 199.18
    1.80%
    Market CapRUB 107.77B
    VolumeRUB 6.68B
    9
    RUB 0.216753
    0.25%
    Market CapRUB 32.68B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5086
    RUB 0.04418306
    0.50%
    Market CapRUB 39.76M
    VolumeRUB 43,215
    5087
    RUB 0.04453297
    6.86%
    Market CapRUB 39.66M
    VolumeRUB 1.44M
    5089
    RUB 0.457158
    8.54%
    Market CapRUB 39.61M
    VolumeRUB 12,257
    5091
    RUB 0.399177
    7.09%
    Market CapRUB 39.58M
    VolumeRUB 22,657
    5088
    RUB 0.494583
    4.29%
    Market CapRUB 39.57M
    VolumeRUB 9,519

    Data provided by Coingecko API