Kaon (AKRO) Valor actual

Kaon logo
AKROKaon
RUB 0,055216+ 9.33%
Capitalización de Mercado
RUB 258,45M
6.90%
Volumen (24)
RUB 24.158.855
2.12%
Suministro en circulación
4.680.655.000 AKRO
Fecha de asunto
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
RUB 0,055216

Price Change

RUB 0,00471262
9.33%
24h Low / 24h High
RUB 0,04877792 / RUB 0,058013

Trading Volume

RUB 24.158.855
2.12%
Volume / Market Cap
0,093477575
Market Dominance
0,000072110984%
Market Rank
#2887

Kaon Supply

Circulating Supply
4.680.654.980,395 AKRO
Total Supply
15.000.000.000 AKRO
Max Supply
15.000.000.000 AKRO

Kaon Market Cap

Market Cap
RUB 258.445.460
6.90%

Fully Diluted
Market Cap

RUB 828.234.930
9.50%

Kaon Price Yesterday

Yesterday's Low / High
RUB 0,050334606 / RUB 0,050514576
Yesterday's Open / Close
RUB 0,050514576 / RUB 0,050334606
Yesterday's Change
9.50%
Yesterday's Volume
RUB 18.755.367

Kaon Price History

7d Low / 7d High
RUB 0,00038962358 / RUB 0,00058531579
30d Low / 30d High
RUB 0,045366214 / RUB 0,051544162
90d Low / 90d High
RUB 0,045366214 / RUB 0,054668094
52 Week Low / 52 Week High
RUB 0,040004716 / RUB 0,05556954
All Time Highabr 7, 2021 (3 years ago)
RUB 6,68
99.17%
All Time Lowene 13, 2025 (12 days ago)
RUB 0,03101286
77.93%

Data provided by Coingecko API

AKRO to RUB converter

Kaon
KaonAKRO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kaon a Russian Ruble en tiempo real (AKRO a RUB)

AKRORUB by TradingView

Kaon Intercambios

Instant crypto to crypto exchange coming soon!

Kaon Histórico de Precios (RUB)

Fecha
25/1/2025
RUB 0,045972
RUB 0
RUB 0,051544
RUB 0,045366
24/1/2025
RUB 0,046596
RUB 0,045972
RUB 0,048878
RUB 0,045403
23/1/2025
RUB 0,049308
RUB 0,046596
RUB 0,052268
RUB 0,046001
22/1/2025
RUB 0,04676
RUB 0,049308
RUB 0,05557
RUB 0,046425
21/1/2025
RUB 0,047354
RUB 0,04676
RUB 0,054416
RUB 0,042012
20/1/2025
RUB 0,041049
RUB 0,047354
RUB 0,046783
RUB 0,040005
19/1/2025
RUB 0,04825
RUB 0,041049
RUB 0,04825
RUB 0,040274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.017
0.68%
Capitalización de MercadoRUB 2,08T
VolumenRUB 19,34B
2
RUB 3342,86
1.66%
Capitalización de MercadoRUB 402,8B
VolumenRUB 11,16B
3
RUB 3,13
1.10%
Capitalización de MercadoRUB 180,56B
VolumenRUB 2,85B
5
RUB 258,43
4.55%
Capitalización de MercadoRUB 125,78B
VolumenRUB 5,18B
6
RUB 688,78
0.83%
Capitalización de MercadoRUB 100,48B
VolumenRUB 417,83M
7
RUB 0,353653
1.37%
Capitalización de MercadoRUB 52,26B
VolumenRUB 1,34B

Data provided by Coingecko API

Más Criptomonedas

2886
RUB 0,320395
20.67%
Capitalización de MercadoRUB 258,78M
VolumenRUB 5,52M
2892
RUB 0,258717
1.38%
Capitalización de MercadoRUB 258,66M
VolumenRUB 78,02M
2888
RUB 0,258657
5.95%
Capitalización de MercadoRUB 258,61M
VolumenRUB 83.634
2889
RUB 4,79
4.35%
Capitalización de MercadoRUB 258,2M
VolumenRUB 6,78M
2890
RUB 4,77
5.17%
Capitalización de MercadoRUB 257,84M
VolumenRUB 10,03M

Data provided by Coingecko API