Kaon (AKRO) Valor actual

Kaon logo
AKROKaon
RUB 0,032248 -17.24%
Capitalización de Mercado
RUB 148,77M
18.38%
Volumen (24)
RUB 28.726.975
0.67%
Suministro en circulación
4.680.655.000 AKRO
Fecha de asunto
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
RUB 0,0322477

Price Change

RUB -0,0067165725
17.24%
24h Low / 24h High
RUB 0,03017379 / RUB 0,03896428

Trading Volume

RUB 28.726.975
0.67%
Volume / Market Cap
0,19309726
Market Dominance
0,000050352991%
Market Rank
#2947

Kaon Supply

Circulating Supply
4.680.654.980,395 AKRO
Total Supply
15.000.000.000 AKRO
Max Supply
15.000.000.000 AKRO

Kaon Market Cap

Market Cap
RUB 148.769.460
18.38%

Fully Diluted
Market Cap

RUB 476.758.480
8.34%

Kaon Price Yesterday

Yesterday's Low / High
RUB 0,034350814 / RUB 0,03500245
Yesterday's Open / Close
RUB 0,03500245 / RUB 0,034350814
Yesterday's Change
7.00%
Yesterday's Volume
RUB 30.193.927

Kaon Price History

7d Low / 7d High
RUB 0,00036320609 / RUB 0,00049020979
30d Low / 30d High
RUB 0,034350814 / RUB 0,040590719
90d Low / 90d High
RUB 0,034350814 / RUB 0,043456185
52 Week Low / 52 Week High
RUB 0,034350814 / RUB 0,043456185
All Time Highabr 7, 2021 (3 years ago)
RUB 6,68
99.52%
All Time Lowfeb 25, 2025 (0 days ago)
RUB 0,03017379
5.42%

Data provided by Coingecko API

AKRO to RUB converter

Kaon
KaonAKRO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kaon a Russian Ruble en tiempo real (AKRO a RUB)

AKRORUB by TradingView

Kaon Intercambios

Instant crypto to crypto exchange coming soon!

Kaon Histórico de Precios (RUB)

Fecha
24/2/2025
RUB 0,040061
RUB 0
RUB 0,040591
RUB 0,034351
23/2/2025
RUB 0,040111
RUB 0,040061
RUB 0,041098
RUB 0,039135
22/2/2025
RUB 0,042028
RUB 0,040111
RUB 0,042028
RUB 0,038961
21/2/2025
RUB 0,040686
RUB 0,042028
RUB 0,043456
RUB 0,039729
20/2/2025
RUB 0,038393
RUB 0,040686
RUB 0,041594
RUB 0,038393
19/2/2025
RUB 0,039956
RUB 0,038393
RUB 0,04075
RUB 0,037883
18/2/2025
RUB 0,042365
RUB 0,039956
RUB 0,042947
RUB 0,038079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 11 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.955
7.21%
Capitalización de MercadoRUB 1,76T
VolumenRUB 80,57B
2
RUB 2418,16
9.99%
Capitalización de MercadoRUB 291,48B
VolumenRUB 42,51B
4
RUB 2,24
9.85%
Capitalización de MercadoRUB 129,61B
VolumenRUB 13,58B
5
RUB 611,58
4.84%
Capitalización de MercadoRUB 89,2B
VolumenRUB 1,99B
6
RUB 138,22
13.31%
Capitalización de MercadoRUB 68,34B
VolumenRUB 12,56B
8
RUB 0,206394
10.85%
Capitalización de MercadoRUB 30,53B
VolumenRUB 3,76B

Data provided by Coingecko API

Más Criptomonedas

2941
RUB 1,21
18.49%
Capitalización de MercadoRUB 149,65M
VolumenRUB 444.686
2940
RUB 9,14
20.92%
Capitalización de MercadoRUB 149,56M
VolumenRUB 1,48M
2945
RUB 0,534096
12.39%
Capitalización de MercadoRUB 149,39M
VolumenRUB 162,61M
2948
RUB 9,01
2.50%
Capitalización de MercadoRUB 148,69M
VolumenRUB 53.135
2950
RUB 91,25
1.58%
Capitalización de MercadoRUB 148,66M
VolumenRUB 3,57M

Data provided by Coingecko API