Kaon (KAON) Valor real atual

Kaon logo
KAONKaon
RUB 0,008256 -16.08%
Capitalização de mercado
RUB 38,86M
15.62%
Volume (24)
RUB 2 793 860
9.98%
Fornecimento em circulação
4 680 655 000 KAON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAON

Kaon Preço hoje

Kaon Preço
RUB 0,00825629

Alteração de preço

RUB -0,0015822018
16.08%
24h Baixo / 24h Alto
RUB 0,0081584 / RUB 0,01005007

Volume

RUB 2 793 860
9.98%
Volume / Limite de mercado
0,071902535
Dominio de mercado
0,000012137814%
Posição de mercado
#5119

Fornecimento de Kaon

Fornecimento em circulação
4 680 654 980,395 KAON
Fornecimento total
14 900 000 000 KAON
Fornecimento máximo
15 000 000 000 KAON

Kaon Capitalização de mercado

Capitalização de mercado
RUB 38 856 210
15.62%

Totalmente diluído
Limite de mercado

RUB 123 691 560
14.65%

Kaon Preço Ontem

Baixa / Alta de ontem
RUB 0,0097246697 / RUB 0,009727709
Abertura / Fecho de Ontem
RUB 0,0097246697 / RUB 0,009727709
A mudança de ontem
15.11%
Volume de ontem
RUB 3 359 098,6

Histórico do preço do Kaon

7 dias Baixa / 7 dias Alta
RUB 0,00009476309 / RUB 0,00015791489
30 dias Baixa / 30 dias Alta
RUB 0,0087877309 / RUB 0,010147398
90 dias Baixa / 90 dias Alta
RUB 0,0076250368 / RUB 0,010147398
52 Semana Baixa / 52 Semana Alta
RUB 0,0076250368 / RUB 0,012720607
Máxima de todos os temposEbr. 7, 2021 (4 anos atrás)
RUB 6,68
99.88%
Baixa de todos os temposEost 15, 2025 (14 dias atrás)
RUB 0,00760496
9.05%

Data provided by Coingecko API

KAON para RUB

Kaon
KaonKAON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaon para Russian Ruble Gráfico de Preço (KAON para RUB)

    KAONRUB de TradingView

    Kaon Trocas

    Instant crypto to crypto exchange coming soon!

    Kaon Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,008788
    RUB 0
    RUB 0,010147
    RUB 0,008788
    27/08/2025
    RUB 0,008304
    RUB 0,008788
    RUB 0,008954
    RUB 0,008123
    26/08/2025
    RUB 0,007924
    RUB 0,008304
    RUB 0,00834
    RUB 0,007625
    25/08/2025
    RUB 0,009256
    RUB 0,007924
    RUB 0,009713
    RUB 0,00864
    24/08/2025
    RUB 0,010034
    RUB 0,009256
    RUB 0,012078
    RUB 0,009324
    23/08/2025
    RUB 0,008481
    RUB 0,010034
    RUB 0,012721
    RUB 0,008108
    22/08/2025
    RUB 0,008806
    RUB 0,008481
    RUB 0,009616
    RUB 0,008543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 55 minutoss e 14 segundoss

    Explore Our Other Products for KAON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 186
    3.21%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,56B
    2
    RUB 4 337,94
    5.19%
    Capitalização de mercadoRUB 522,73B
    VolumeRUB 34,67B
    3
    RUB 2,85
    5.22%
    Capitalização de mercadoRUB 169,46B
    VolumeRUB 7,1B
    5
    RUB 857,53
    1.82%
    Capitalização de mercadoRUB 119,37B
    VolumeRUB 1,66B
    6
    RUB 209,17
    1.60%
    Capitalização de mercadoRUB 113,15B
    VolumeRUB 13,61B
    9
    RUB 0,214867
    3.84%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    5114
    RUB 0,00000009
    1.59%
    Capitalização de mercadoRUB 38,99M
    VolumeRUB 1M
    5117
    RUB 0,522939
    0.49%
    Capitalização de mercadoRUB 38,91M
    VolumeRUB 6,58M
    5116
    RUB 7,15
    3.37%
    Capitalização de mercadoRUB 38,87M
    VolumeRUB 8,49M
    5120
    RUB 0,136874
    18.17%
    Capitalização de mercadoRUB 38,83M
    VolumeRUB 691 225
    5121
    RUB 0,688275
    4.19%
    Capitalização de mercadoRUB 38,81M
    VolumeRUB 31 958

    Data provided by Coingecko API