Aladdin rUSD (ARUSD) Valor real atual

Aladdin rUSD logo
ARUSDAladdin rUSD
JPY 180,5+ 0.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ARUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARUSD

Aladdin rUSD Preço hoje

Aladdin rUSD Preço
JPY 180,5

Alteração de preço

JPY 0,137981
0.08%
24h Baixo / 24h Alto
JPY 180,36 / JPY 180,5
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aladdin rUSD

Fornecimento em circulação
0 ARUSD
Fornecimento total
495 048,603 ARUSD
Fornecimento máximo
0 ARUSD

Aladdin rUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 89 354 369
0.04%

Aladdin rUSD Preço Ontem

Baixa / Alta de ontem
JPY 180,42026 / JPY 180,42102
Abertura / Fecho de Ontem
JPY 180,42102 / JPY 180,42026
A mudança de ontem
0.04%

Histórico do preço do Aladdin rUSD

7 dias Baixa / 7 dias Alta
JPY 1,2226692 / JPY 1,2270621
30 dias Baixa / 30 dias Alta
JPY 180,24203 / JPY 180,43729
90 dias Baixa / 90 dias Alta
JPY 179,89527 / JPY 181,40962
52 Semana Baixa / 52 Semana Alta
JPY 179,59627 / JPY 181,40962
Máxima de todos os temposEost 1, 2025 (30 dias atrás)
JPY 181,94
0.79%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 143,37
25.90%

Data provided by Coingecko API

ARUSD para JPY

Aladdin rUSD
Aladdin rUSDARUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARUSD Safely with 3Commas

Use a proven backtested strategy for ARUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aladdin rUSD para Japanese yen Gráfico de Preço (ARUSD para JPY)

    ARUSDJPY de TradingView

    Aladdin rUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Aladdin rUSD Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 180,356125
    JPY 0
    JPY 180,437295
    JPY 180,356094
    29/08/2025
    JPY 179,997976
    JPY 180,356125
    JPY 180,634899
    JPY 179,997976
    28/08/2025
    JPY 180,441254
    JPY 179,997976
    JPY 180,590023
    JPY 179,895271
    27/08/2025
    JPY 180,645879
    JPY 180,441254
    JPY 181,409623
    JPY 180,321594
    26/08/2025
    JPY 180,934112
    JPY 180,645879
    JPY 180,934112
    JPY 179,982951
    25/08/2025
    JPY 180,11951
    JPY 180,934112
    JPY 180,896812
    JPY 179,972315
    24/08/2025
    JPY 179,682238
    JPY 180,11951
    JPY 180,535991
    JPY 179,596269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 4 segundoss

    Explore Our Other Products for ARUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 194
    0.69%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 25,35B
    2
    JPY 4 485,74
    3.01%
    Capitalização de mercadoJPY 540,72B
    VolumeJPY 16,49B
    3
    JPY 2,85
    1.30%
    Capitalização de mercadoJPY 169,56B
    VolumeJPY 3,42B
    5
    JPY 863,06
    0.28%
    Capitalização de mercadoJPY 120,19B
    VolumeJPY 740,06M
    6
    JPY 205,36
    0.21%
    Capitalização de mercadoJPY 111,06B
    VolumeJPY 5,74B
    9
    JPY 0,220549
    1.25%
    Capitalização de mercadoJPY 33,26B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API