Aladdin rUSD (ARUSD) Live Price

Aladdin rUSD logo
ARUSDAladdin rUSD
JPY 180.08 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARUSD
Issue Date
-

Data provided by Coingecko API

ARUSD price Statistics

Aladdin rUSD Price Today

Aladdin rUSD Price
JPY 180.08

Price Change

JPY -0.64477638
0.36%
24h Low / 24h High
JPY 179.97 / JPY 180.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aladdin rUSD Supply

Circulating Supply
0 ARUSD
Total Supply
526,104.28 ARUSD
Max Supply
0 ARUSD

Aladdin rUSD Market Cap

Fully Diluted
Market Cap

JPY 94,738,256
0.19%

Aladdin rUSD Price Yesterday

Yesterday's Low / High
JPY 180.32159 / JPY 180.50579
Yesterday's Open / Close
JPY 180.32159 / JPY 180.50579
Yesterday's Change
0.18%

Aladdin rUSD Price History

7d Low / 7d High
JPY 1.2205316 / JPY 1.2257282
30d Low / 30d High
JPY 180.32159 / JPY 181.40962
90d Low / 90d High
JPY 179.59627 / JPY 181.40962
52 Week Low / 52 Week High
JPY 178.92915 / JPY 181.5586
All Time HighAug 1, 2025 (27 days ago)
JPY 181.94
1.02%
All Time LowSep 16, 2024 (11 months ago)
JPY 143.37
25.61%

Data provided by Coingecko API

ARUSD to JPY converter

Aladdin rUSD
Aladdin rUSDARUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARUSD Safely with 3Commas

Use a proven backtested strategy for ARUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aladdin rUSD Price Chart (ARUSD to JPY)

    ARUSDJPY by TradingView

    Aladdin rUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aladdin rUSD Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 180.645879
    JPY 0
    JPY 181.409623
    JPY 180.321594
    8/26/2025
    JPY 180.934112
    JPY 180.645879
    JPY 180.934112
    JPY 179.982951
    8/25/2025
    JPY 180.11951
    JPY 180.934112
    JPY 180.896812
    JPY 179.972315
    8/24/2025
    JPY 179.682238
    JPY 180.11951
    JPY 180.535991
    JPY 179.596269
    8/23/2025
    JPY 179.406532
    JPY 179.682238
    JPY 179.681316
    JPY 179.406532
    8/22/2025
    JPY 181.038597
    JPY 179.406532
    JPY 181.558598
    JPY 178.929149
    8/21/2025
    JPY 179.760844
    JPY 181.038597
    JPY 181.129677
    JPY 179.731272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 24 minutes and 55 seconds

    Explore Our Other Products for ARUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,033
    1.14%
    Market CapJPY 2.25T
    VolumeJPY 37.46B
    2
    JPY 4,523.92
    2.08%
    Market CapJPY 545.47B
    VolumeJPY 31B
    3
    JPY 3
    0.52%
    Market CapJPY 178.14B
    VolumeJPY 6.66B
    5
    JPY 869.68
    0.70%
    Market CapJPY 121.05B
    VolumeJPY 1.63B
    6
    JPY 213.09
    2.69%
    Market CapJPY 115.18B
    VolumeJPY 14.49B
    9
    JPY 0.222918
    0.81%
    Market CapJPY 33.56B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API