Цена Alan the Alien (ALAN) Текущая стоимость

Alan the Alien logo
ALANAlan the Alien
RUB 0,000099 -0.90%
Рыночная капитализация
RUB 4,28M
1.50%
Объём (сутки)
RUB 1 142 176
0.89%
В обращении
43 349 999 000 ALAN
Дата эмиссии
-

Data provided by Coingecko API

ALAN Статистика цены

Alan the Alien Цена сегодня

Alan the Alien Цена
RUB 0,00009917

Изменение цены

RUB <0.000001
0.90%
24ч. мин. / 24ч. макс.
RUB 0,00009389 / RUB 0,00012851

Объем

RUB 1 142 176
0.89%
Объем / Рыночная капитализация
0,2667409
Доминирование
0,0000013375914%
Рейтинг
#8379

Alan the Alien Предложение

В обращении
43 349 998 826 ALAN
Общее предложение
43 349 998 826 ALAN
Максимальное предложение
43 349 998 826 ALAN

Alan the Alien Рыночная капитализация

Рыночная капитализация
RUB 4 281 968
1.50%

Разбавленная рыночная капитализация

RUB 4 281 968
2.71%

Alan the Alien Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000095902621 / RUB 0,000096432256
Вчерашняя цена открытия / закрытия
RUB 0,000095902621 / RUB 0,000096432256
Вчерашнее изменение цены
3.12%
Вчерашний объем
RUB 147 659,41

Alan the Alien История цены

Мин. / макс цена за 7 дней
RUB 0,000001047874 / RUB 0,0000021054473
Мин. / максцена за 30 дней
RUB 0,000095839744 / RUB 0,00010409617
Мин. / макс цена за 90 дней
RUB 0,000083882649 / RUB 0,00016823393
Мин. / макс цена за 52 недели
RUB 0,000083882649 / RUB 0,00016823393
Исторический макс.апр. 3, 2024 (1 лет назад)
RUB 0,00641815
98.45%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00005197
91.80%

Data provided by Coingecko API

Конвертер ALAN RUB

Alan the Alien
Alan the AlienALAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALAN Safely with 3Commas

Use a proven backtested strategy for ALAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alan the Alien в реальном времени (ALAN к RUB)

    ALANRUB от TradingView

    Alan the Alien обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alan the Alien (RUB)

    Дата
    31.08.2025
    RUB 0,000101
    RUB 0
    RUB 0,000102
    RUB 0,000096
    30.08.2025
    RUB 0,000118
    RUB 0,000101
    RUB 0,000168
    RUB 0,000099
    29.08.2025
    RUB 0,000098
    RUB 0,000118
    RUB 0,000116
    RUB 0,000093
    26.08.2025
    RUB 0,000085
    RUB 0
    RUB 0,000085
    RUB 0,000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 33 seconds

    Explore Our Other Products for ALAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 482
    0.53%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,4B
    2
    RUB 4 469,67
    0.19%
    КапитализацияRUB 539,62B
    ОбъёмRUB 25,74B
    4
    RUB 2,8
    1.29%
    КапитализацияRUB 166,58B
    ОбъёмRUB 5,76B
    5
    RUB 864,23
    0.50%
    КапитализацияRUB 120,38B
    ОбъёмRUB 1,13B
    6
    RUB 202,7
    0.88%
    КапитализацияRUB 109,68B
    ОбъёмRUB 6,48B
    9
    RUB 0,216357
    1.08%
    КапитализацияRUB 32,64B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8376
    RUB 0,04205294
    3.94%
    КапитализацияRUB 4,21M
    ОбъёмRUB 2 372
    8377
    RUB 0,00442677
    0.61%
    КапитализацияRUB 4,29M
    ОбъёмRUB 379
    8378
    RUB 0,123873
    0.66%
    КапитализацияRUB 4,29M
    ОбъёмRUB 19 003
    8380
    RUB 42,76
    1.88%
    КапитализацияRUB 4,27M
    ОбъёмRUB 222
    8381
    RUB 0,00661712
    2.82%
    КапитализацияRUB 4,28M
    ОбъёмRUB 1,34M

    Data provided by Coingecko API