Alan the Alien (ALAN) Valor real atual

Alan the Alien logo
ALANAlan the Alien
RUB 0,000116+ 2.96%
Capitalização de mercado
RUB 5M
2.68%
Volume (24)
RUB 7 140
0.44%
Fornecimento em circulação
43 349 999 000 ALAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALAN

Alan the Alien Preço hoje

Alan the Alien Preço
RUB 0,00011579

Alteração de preço

RUB 0,00000333
2.96%
24h Baixo / 24h Alto
RUB 0,00011021 / RUB 0,00011726

Volume

RUB 7 140,03
0.44%
Volume / Limite de mercado
0,0014266501
Dominio de mercado
0,0000015765836%
Posição de mercado
#8389

Fornecimento de Alan the Alien

Fornecimento em circulação
43 349 998 826 ALAN
Fornecimento total
43 349 998 826 ALAN
Fornecimento máximo
43 349 998 826 ALAN

Alan the Alien Capitalização de mercado

Capitalização de mercado
RUB 5 004 752
2.68%

Totalmente diluído
Limite de mercado

RUB 5 004 752
2.86%

Alan the Alien Preço Ontem

Baixa / Alta de ontem
RUB 0,0001119931 / RUB 0,0001124907
Abertura / Fecho de Ontem
RUB 0,0001124907 / RUB 0,0001119931
A mudança de ontem
3.16%
Volume de ontem
RUB 28 141,38

Histórico do preço do Alan the Alien

7 dias Baixa / 7 dias Alta
RUB 0,0000012308105 / RUB 0,0000017010725
30 dias Baixa / 30 dias Alta
RUB 0,00010795764 / RUB 0,00011337179
90 dias Baixa / 90 dias Alta
RUB 0,000099917677 / RUB 0,00013821457
52 Semana Baixa / 52 Semana Alta
RUB 0,000099917677 / RUB 0,00013821457
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
RUB 0,00641815
98.19%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 0,00005197
123.37%

Data provided by Coingecko API

ALAN para RUB

Alan the Alien
Alan the AlienALAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALAN Safely with 3Commas

Use a proven backtested strategy for ALAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alan the Alien para Russian Ruble Gráfico de Preço (ALAN para RUB)

    ALANRUB de TradingView

    Alan the Alien Trocas

    Instant crypto to crypto exchange coming soon!

    Alan the Alien Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,000109
    RUB 0
    RUB 0,000113
    RUB 0,000108
    08/09/2025
    RUB 0,000104
    RUB 0,000109
    RUB 0,000111
    RUB 0,000104
    07/09/2025
    RUB 0,000101
    RUB 0,000104
    RUB 0,000138
    RUB 0,0001
    06/09/2025
    RUB 0,000103
    RUB 0,000101
    RUB 0,000103
    RUB 0,0001
    05/09/2025
    RUB 0,000101
    RUB 0,000103
    RUB 0,000128
    RUB 0,0001
    04/09/2025
    RUB 0,000107
    RUB 0,000101
    RUB 0,000107
    RUB 0,0001
    03/09/2025
    RUB 0,000105
    RUB 0,000107
    RUB 0,000109
    RUB 0,000105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 56 segundoss

    Explore Our Other Products for ALAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 380
    0.28%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 45,31B
    2
    RUB 4 328,65
    0.56%
    Capitalização de mercadoRUB 521,81B
    VolumeRUB 26,77B
    3
    RUB 2,96
    1.45%
    Capitalização de mercadoRUB 176,68B
    VolumeRUB 4,62B
    5
    RUB 882,52
    0.08%
    Capitalização de mercadoRUB 122,85B
    VolumeRUB 1,05B
    6
    RUB 219,45
    0.35%
    Capitalização de mercadoRUB 118,96B
    VolumeRUB 9,22B
    9
    RUB 0,24051
    0.23%
    Capitalização de mercadoRUB 36,28B
    VolumeRUB 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    8379
    RUB 0,00504259
    2.56%
    Capitalização de mercadoRUB 5,02M
    VolumeRUB 1 399
    8387
    RUB 1,55
    0.36%
    Capitalização de mercadoRUB 5,01M
    VolumeRUB 210
    8388
    RUB 0,163081
    0%
    Capitalização de mercadoRUB 4,8M
    VolumeRUB 449
    8390
    RUB 0,00493572
    0.60%
    Capitalização de mercadoRUB 4,94M
    VolumeRUB 1 349
    8392
    RUB 0,00049945
    0.00%
    Capitalização de mercadoRUB 5M
    VolumeRUB 1 552

    Data provided by Coingecko API