Alephium (ALPH) Valor real atual

Alephium logo
ALPHAlephium
RUB 18,96 -7.95%
Capitalização de mercado
RUB 2,28B
7.95%
Volume (24)
RUB 105 356 570
2.83%
Fornecimento em circulação
120 447 480 ALPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPH

Alephium Preço hoje

Alephium Preço
RUB 18,96

Alteração de preço

RUB -1,6372072
7.95%
24h Baixo / 24h Alto
RUB 18,47 / RUB 20,66

Volume

RUB 105 356 570
2.83%
Volume / Limite de mercado
0,046140728
Dominio de mercado
0,00071930257%
Posição de mercado
#1104

Fornecimento de Alephium

Fornecimento em circulação
120 447 483,722 ALPH
Fornecimento total
214 453 985,005 ALPH
Fornecimento máximo
0 ALPH

Alephium Capitalização de mercado

Capitalização de mercado
RUB 2 283 374 600
7.95%

Totalmente diluído
Limite de mercado

RUB 4 065 496 200
1.94%

Alephium Preço Ontem

Baixa / Alta de ontem
RUB 18,578304 / RUB 18,616223
Abertura / Fecho de Ontem
RUB 18,578304 / RUB 18,616223
A mudança de ontem
1.95%
Volume de ontem
RUB 99 145 204

Histórico do preço do Alephium

7 dias Baixa / 7 dias Alta
RUB 0,22874811 / RUB 0,28462131
30 dias Baixa / 30 dias Alta
RUB 18,529108 / RUB 21,04502
90 dias Baixa / 90 dias Alta
RUB 18,529108 / RUB 21,713355
52 Semana Baixa / 52 Semana Alta
RUB 18,529108 / RUB 22,983309
Máxima de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
RUB 360,07
94.74%
Baixa de todos os temposGoue. 3, 2023 (2 anos atrás)
RUB 0,502843
3663.66%

Data provided by Coingecko API

ALPH para RUB

Alephium
AlephiumALPH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPH Safely with 3Commas

Use a proven backtested strategy for ALPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alephium para Russian Ruble Gráfico de Preço (ALPH para RUB)

    ALPHRUB de TradingView

    Alephium Trocas

    Instant crypto to crypto exchange coming soon!

    Alephium Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 20,869152
    RUB 0
    RUB 21,04502
    RUB 18,529108
    02/09/2025
    RUB 20,972839
    RUB 20,869152
    RUB 20,993498
    RUB 20,610111
    01/09/2025
    RUB 20,843739
    RUB 20,972839
    RUB 21,203075
    RUB 20,808097
    31/08/2025
    RUB 21,59376
    RUB 20,843739
    RUB 21,713355
    RUB 20,819972
    30/08/2025
    RUB 21,296472
    RUB 21,59376
    RUB 21,596606
    RUB 21,205876
    29/08/2025
    RUB 22,06816
    RUB 21,296472
    RUB 22,193443
    RUB 21,287034
    28/08/2025
    RUB 22,983309
    RUB 22,06816
    RUB 22,983309
    RUB 21,805992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 29 minutoss e 12 segundoss

    Explore Our Other Products for ALPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 439
    0.20%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,78B
    2
    RUB 4 372,18
    1.76%
    Capitalização de mercadoRUB 527,98B
    VolumeRUB 32,24B
    4
    RUB 2,82
    0.18%
    Capitalização de mercadoRUB 167,81B
    VolumeRUB 4,37B
    5
    RUB 847,59
    0.46%
    Capitalização de mercadoRUB 118,02B
    VolumeRUB 944,31M
    6
    RUB 207,07
    0.64%
    Capitalização de mercadoRUB 112,07B
    VolumeRUB 5,92B
    9
    RUB 0,214975
    0.16%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1101
    RUB 347,82
    0.97%
    Capitalização de mercadoRUB 2,29B
    VolumeRUB 13M
    1102
    RUB 967,9
    4.28%
    Capitalização de mercadoRUB 2,28B
    VolumeRUB 36,12M
    1103
    RUB 18,96
    7.95%
    Capitalização de mercadoRUB 2,28B
    VolumeRUB 105,4M
    1105
    RUB 0,16584
    13.91%
    Capitalização de mercadoRUB 2,27B
    VolumeRUB 101,77M
    1106
    RUB 273,02
    0.84%
    Capitalização de mercadoRUB 2,26B
    VolumeRUB 3,01M

    Data provided by Coingecko API