Цена Alice (ALICE) Текущая стоимость

Alice logo
ALICEAlice
BRL 0,000061 -1.05%
Рыночная капитализация
BRL 58 532
1.05%
Объём (сутки)
BRL 44
0.57%
В обращении
960 638 780 ALICE
Дата эмиссии
-

Data provided by Coingecko API

ALICE Статистика цены

Alice Цена сегодня

Alice Цена
BRL 0,00006093

Изменение цены

BRL <0.000001
1.05%
24ч. мин. / 24ч. макс.
BRL 0,0000606 / BRL 0,00006239

Объем

BRL 43,87
0.57%
Объем / Рыночная капитализация
0,00074950454
Доминирование
<0.000001%
Рейтинг
#10838

Alice Предложение

В обращении
960 638 784,174 ALICE
Общее предложение
960 638 784,174 ALICE
Максимальное предложение
1 000 000 000 ALICE

Alice Рыночная капитализация

Рыночная капитализация
BRL 58 532
1.05%

Разбавленная рыночная капитализация

BRL 58 532
1.74%

Alice Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00006183263 / BRL 0,000062184282
Вчерашняя цена открытия / закрытия
BRL 0,00006183263 / BRL 0,000062184282
Вчерашнее изменение цены
1.74%
Вчерашний объем
BRL 44,514808

Alice История цены

Мин. / макс цена за 7 дней
BRL 0,000011151594 / BRL 0,000012133825
Мин. / максцена за 30 дней
BRL 0,000061672099 / BRL 0,000065844199
Мин. / макс цена за 90 дней
BRL 0,000061672099 / BRL 0,000065844199
Мин. / макс цена за 52 недели
BRL 0,000061185295 / BRL 0,000066622736
Исторический макс.янв. 5, 2025 (7 месяцев назад)
BRL 0,02996012
99.80%
Исторический мин.июль 2, 2025 (2 месяцев назад)
BRL 0,00005085
19.83%

Data provided by Coingecko API

Конвертер ALICE BRL

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alice в реальном времени (ALICE к BRL)

    ALICEBRL от TradingView

    Alice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alice (BRL)

    Дата
    29.08.2025
    BRL 0,000064
    BRL 0
    BRL 0,000065
    BRL 0,000064
    28.08.2025
    BRL 0,000062
    BRL 0,000064
    BRL 0,000066
    BRL 0,000062
    27.08.2025
    BRL 0,000061
    BRL 0,000062
    BRL 0,000065
    BRL 0,000061
    25.08.2025
    BRL 0,000064
    BRL 0
    BRL 0,000067
    BRL 0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 1 second

    Explore Our Other Products for ALICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 621
    0.12%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,22B
    2
    BRL 4 393,51
    1.70%
    КапитализацияBRL 530,78B
    ОбъёмBRL 26,41B
    4
    BRL 2,78
    1.62%
    КапитализацияBRL 165,5B
    ОбъёмBRL 6,44B
    5
    BRL 853,69
    0.72%
    КапитализацияBRL 118,86B
    ОбъёмBRL 1,3B
    6
    BRL 199,05
    2.20%
    КапитализацияBRL 107,65B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.88%
    КапитализацияBRL 32,61B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    10835
    BRL 0,00005885
    0.38%
    КапитализацияBRL 58 627
    ОбъёмBRL 85
    10836
    BRL 0,00005892
    1.20%
    КапитализацияBRL 58 836
    ОбъёмBRL 19
    10837
    BRL 0,00005839
    0%
    КапитализацияBRL 58 349
    ОбъёмBRL 137
    10839
    BRL 0,00005828
    0%
    КапитализацияBRL 58 226
    ОбъёмBRL 43
    10840
    BRL 0,00152154
    3.22%
    КапитализацияBRL 58 395
    ОбъёмBRL 14

    Data provided by Coingecko API