Цена Alice (ALICE) Текущая стоимость

ALICEAlice

GBP 0,000008 -3.64%Текущая цена в British Pound

GBP 7 882

3.86%

GBP 18

0.56%

960 638 780 ALICE

Data provided by Coingecko API

ALICE Статистика цены

Alice Цена сегодня

Alice Цена

GBP 0,00000822

GBP <0.000001

3.64%

24ч. мин. / 24ч. макс.

GBP 0,00000818 / GBP 0,00000864

Объем 24ч.

GBP 18,03

0.56%

Объем / Рыночная капитализация

0,0022873947

Доминирование

<0.000001%

#10849

Alice Предложение

960 638 784,174 ALICE

Общее предложение

960 638 784,174 ALICE

Максимальное предложение

1 000 000 000 ALICE

Alice Рыночная капитализация

GBP 7 882,33

3.86%

Разбавленная рыночная капитализация

GBP 7 882,33

2.93%

Alice Цена вчера

Вчерашняя мин. / макс цена

GBP 0,0000084287205 / GBP 0,0000084765529

Вчерашняя цена открытия / закрытия

GBP 0,0000084287205 / GBP 0,0000084765529

Вчерашнее изменение цены

2.75%

Вчерашний объем

GBP 6,06804

Alice История цены

Мин. / макс цена за 7 дней

GBP 0,000011151594 / GBP 0,000012133825

Мин. / максцена за 30 дней

GBP 0,0000084287205 / GBP 0,000008990715

Мин. / макс цена за 90 дней

GBP 0,0000084287205 / GBP 0,000008990715

Мин. / макс цена за 52 недели

GBP 0,0000083568319 / GBP 0,0000090993298

GBP 0,00390098

99.79%

Исторический мин.июль 2, 2025 (2 месяцев назад)

GBP 0,00000688

19.19%

Data provided by Coingecko API

Конвертер ALICE GBP

AliceALICE

Alice

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Alice в реальном времени (ALICE к GBP)

ALICEGBP от TradingView

Alice обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Alice (GBP)

Дата
29.08.2025	GBP 0,000009	GBP 0	GBP 0,000009	GBP 0,000009
28.08.2025	GBP 0,000009	GBP 0,000009	GBP 0,000009	GBP 0,000009
27.08.2025	GBP 0,000008	GBP 0,000009	GBP 0,000009	GBP 0,000008
25.08.2025	GBP 0,000009	GBP 0	GBP 0,000009	GBP 0,000009

Data provided by Coingecko API

Explore Our Other Products for ALICE

DCA Bot

Invest in ALICE gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ALICE trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ALICE price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more