Alice (ALICE) Valor actual

Alice logo
ALICEAlice
BRL 0,00207 -13.11%
Capitalización de Mercado
BRL 1,99M
13.11%
Volumen (24)
BRL 40.248
8.38%
Suministro en circulación
960.686.750 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
BRL 0,00207022

Price Change

BRL -0,00031243938
13.11%
24h Low / 24h High
BRL 0,00202677 / BRL 0,00238266

Trading Volume

BRL 40.248
8.38%
Volume / Market Cap
0,020237003
Market Dominance
0,0000091805441%
Market Rank
#5106

Alice Supply

Circulating Supply
960.686.753,865 ALICE
Total Supply
960.686.753,865 ALICE
Max Supply
1.000.000.000 ALICE

Alice Market Cap

Market Cap
BRL 1.988.832
13.11%

Fully Diluted
Market Cap

BRL 1.988.832
12.96%

Alice Price Yesterday

Yesterday's Low / High
BRL 0,002377455 / BRL 0,0023795537
Yesterday's Open / Close
BRL 0,0023795537 / BRL 0,002377455
Yesterday's Change
12.96%
Yesterday's Volume
BRL 66.292,456

Alice Price History

7d Low / 7d High
BRL 0,00030921524 / BRL 0,00075296531
30d Low / 30d High
BRL 0,0019194847 / BRL 0,0024138616
90d Low / 90d High
BRL 0,0018498183 / BRL 0,0035067223
52 Week Low / 52 Week High
BRL 0,0018498183 / BRL 0,0052622369
All Time Highene 5, 2025 (24 days ago)
BRL 0,02996012
93.10%
All Time Lowdic 22, 2024 (1 months ago)
BRL 0,0008758
136.17%

Data provided by Coingecko API

ALICE to BRL converter

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Alice a Brazilian Real en tiempo real (ALICE a BRL)

ALICEBRL by TradingView

Alice Intercambios

Instant crypto to crypto exchange coming soon!

Alice Histórico de Precios (BRL)

Fecha
28/1/2025
BRL 0,00203
BRL 0
BRL 0,002414
BRL 0,002014
27/1/2025
BRL 0,002534
BRL 0,00203
BRL 0,002534
BRL 0,00185
26/1/2025
BRL 0,002578
BRL 0,002534
BRL 0,002723
BRL 0,002565
25/1/2025
BRL 0,00381
BRL 0,002578
BRL 0,00381
BRL 0,002705
24/1/2025
BRL 0,003428
BRL 0,00381
BRL 0,004041
BRL 0,00339
23/1/2025
BRL 0,004016
BRL 0,003428
BRL 0,004016
BRL 0,003241
22/1/2025
BRL 0,003918
BRL 0,004016
BRL 0,005262
BRL 0,003918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 7 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.987
3.70%
Capitalización de MercadoBRL 2,06T
VolumenBRL 48,68B
2
BRL 3147,87
2.80%
Capitalización de MercadoBRL 379,3B
VolumenBRL 23,54B
3
BRL 3,1
1.93%
Capitalización de MercadoBRL 178,62B
VolumenBRL 6,93B
5
BRL 235,76
4.26%
Capitalización de MercadoBRL 114,67B
VolumenBRL 6,4B
6
BRL 672,05
1.75%
Capitalización de MercadoBRL 98,03B
VolumenBRL 692,95M
8
BRL 0,33
4.25%
Capitalización de MercadoBRL 48,97B
VolumenBRL 2,04B

Data provided by Coingecko API

Más Criptomonedas

5105
BRL 1,28
4.76%
Capitalización de MercadoBRL 1,99M
VolumenBRL 21.530
5103
BRL 0,00041988
15.80%
Capitalización de MercadoBRL 1,99M
VolumenBRL 12.058
5109
BRL 0,00198948
3.69%
Capitalización de MercadoBRL 1,99M
VolumenBRL 122.491
5107
BRL 0,1
0%
Capitalización de MercadoBRL 2,05M
VolumenBRL 775
5108
BRL 0,00113739
11.26%
Capitalización de MercadoBRL 1,99M
VolumenBRL 31.303

Data provided by Coingecko API