Alice (ALICE) Valor actual

Alice logo
ALICEAlice
GBP 0,00012+ 10.00%
Capitalización de Mercado
GBP 115.742
10.57%
Volumen (24)
GBP 707
0.09%
Suministro en circulación
960.685.430 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
GBP 0,00012048

Price Change

GBP 0,00001095
10.00%
24h Low / 24h High
GBP 0,00010895 / GBP 0,00012174

Trading Volume

GBP 706,8
0.09%
Volume / Market Cap
0,0061066856
Market Dominance
0,0000043517957%
Market Rank
#5863

Alice Supply

Circulating Supply
960.685.433,662 ALICE
Total Supply
960.685.433,662 ALICE
Max Supply
1.000.000.000 ALICE

Alice Market Cap

Market Cap
GBP 115.742
10.57%

Fully Diluted
Market Cap

GBP 115.742
10.23%

Alice Price Yesterday

Yesterday's Low / High
GBP 0,0001089651 / GBP 0,00010963654
Yesterday's Open / Close
GBP 0,00010963654 / GBP 0,0001089651
Yesterday's Change
10.23%
Yesterday's Volume
GBP 1334,5317

Alice Price History

7d Low / 7d High
GBP 0,0001309499 / GBP 0,00018324507
30d Low / 30d High
GBP 0,0001052489 / GBP 0,000114715
90d Low / 90d High
GBP 0,00010391739 / GBP 0,00011951965
52 Week Low / 52 Week High
GBP 0,00010391739 / GBP 0,00015472309
All Time Highene 5, 2025 (1 months ago)
GBP 0,00390098
96.93%
All Time Lowfeb 21, 2025 (1 days ago)
GBP 0,00010381
15.40%

Data provided by Coingecko API

ALICE to GBP converter

Alice
AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Alice a British Pound en tiempo real (ALICE a GBP)

ALICEGBP by TradingView

Alice Intercambios

Instant crypto to crypto exchange coming soon!

Alice Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,000113
GBP 0
GBP 0,000115
GBP 0,000105
20/2/2025
GBP 0,000108
GBP 0,000113
GBP 0,000113
GBP 0,000108
19/2/2025
GBP 0,000108
GBP 0,000108
GBP 0,000112
GBP 0,000105
18/2/2025
GBP 0,000124
GBP 0,000108
GBP 0,000124
GBP 0,000104
17/2/2025
GBP 0,000118
GBP 0,000124
GBP 0,000126
GBP 0,000111
16/2/2025
GBP 0,000144
GBP 0,000118
GBP 0,000145
GBP 0,000119
15/2/2025
GBP 0,000155
GBP 0,000144
GBP 0,000155
GBP 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 21 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.541
1.58%
Capitalización de MercadoGBP 1,91T
VolumenGBP 18,5B
2
GBP 2766,65
5.50%
Capitalización de MercadoGBP 333,81B
VolumenGBP 18,96B
3
GBP 2,58
1.67%
Capitalización de MercadoGBP 149,13B
VolumenGBP 2,37B
5
GBP 669,3
4.31%
Capitalización de MercadoGBP 97,52B
VolumenGBP 1B
6
GBP 172,78
3.10%
Capitalización de MercadoGBP 84,44B
VolumenGBP 2,62B
8
GBP 0,24632
4.50%
Capitalización de MercadoGBP 36,47B
VolumenGBP 1,09B

Data provided by Coingecko API

Más Criptomonedas

5853
GBP 0,803875
0.14%
Capitalización de MercadoGBP 116.501
VolumenGBP 0
5854
GBP 0,00000002
2.74%
Capitalización de MercadoGBP 116.467
VolumenGBP 27
5855
GBP 0,00011596
2.03%
Capitalización de MercadoGBP 115.958
VolumenGBP 114
5856
GBP 0,00205134
3.18%
Capitalización de MercadoGBP 115.608
VolumenGBP 2518
5857
GBP 0,00012907
5.31%
Capitalización de MercadoGBP 115.569
VolumenGBP 568

Data provided by Coingecko API