Alice (ALICE) Valor actual

Alice logo
ALICEAlice
GBP 0,000619 -0.61%
Capitalización de Mercado
GBP 592.551
1.98%
Volumen (24)
GBP 115.064
1.37%
Suministro en circulación
970.687.780 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
GBP 0,00061942

Price Change

GBP -0,0000038113432
0.61%
24h Low / 24h High
GBP 0,00060458 / GBP 0,00081471

Trading Volume

GBP 115.064
1.37%
Volume / Market Cap
0,19418413
Market Dominance
0,000020582821%
Market Rank
#4420

Alice Supply

Circulating Supply
970.687.778,347 ALICE
Total Supply
970.687.778,347 ALICE
Max Supply
1.000.000.000 ALICE

Alice Market Cap

Market Cap
GBP 592.551
1.98%

Fully Diluted
Market Cap

GBP 592.551
13.41%

Alice Price Yesterday

Yesterday's Low / High
GBP 0,00070146333 / GBP 0,00070851096
Yesterday's Open / Close
GBP 0,00070851096 / GBP 0,00070146333
Yesterday's Change
12.14%
Yesterday's Volume
GBP 95.119,559

Alice Price History

7d Low / 7d High
GBP 0,00058705484 / GBP 0,0009877579
30d Low / 30d High
GBP 0,00058705395 / GBP 0,00078105007
90d Low / 90d High
GBP 0,00052709444 / GBP 0,00078105007
52 Week Low / 52 Week High
GBP 0,00048349074 / GBP 0,00080914065
All Time Highene 5, 2025 (13 days ago)
GBP 0,00390098
84.12%
All Time Lowdic 22, 2024 (27 days ago)
GBP 0,00011451
440.91%

Data provided by Coingecko API

ALICE to GBP converter

Alice
AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Alice a British Pound en tiempo real (ALICE a GBP)

ALICEGBP by TradingView

Alice Intercambios

Instant crypto to crypto exchange coming soon!

Alice Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,000652
GBP 0
GBP 0,000781
GBP 0,000587
16/1/2025
GBP 0,000624
GBP 0,000652
GBP 0,000693
GBP 0,00059
15/1/2025
GBP 0,000567
GBP 0,000624
GBP 0,000632
GBP 0,000527
14/1/2025
GBP 0,000518
GBP 0,000567
GBP 0,000729
GBP 0,000518
13/1/2025
GBP 0,000551
GBP 0,000518
GBP 0,000569
GBP 0,000483
12/1/2025
GBP 0,000756
GBP 0,000551
GBP 0,000764
GBP 0,00054
11/1/2025
GBP 0,000643
GBP 0,000756
GBP 0,000809
GBP 0,000613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 50 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.271
1.12%
Capitalización de MercadoGBP 2,05T
VolumenGBP 70,44B
2
GBP 3294,75
3.21%
Capitalización de MercadoGBP 397,03B
VolumenGBP 30,72B
3
GBP 3,14
4.09%
Capitalización de MercadoGBP 180,57B
VolumenGBP 11,61B
5
GBP 238,81
10.62%
Capitalización de MercadoGBP 116,15B
VolumenGBP 12,36B
6
GBP 702,25
2.43%
Capitalización de MercadoGBP 102,45B
VolumenGBP 1,29B
7
GBP 0,40045
3.73%
Capitalización de MercadoGBP 59,13B
VolumenGBP 7,12B

Data provided by Coingecko API

Más Criptomonedas

4416
GBP 0,00202002
0%
Capitalización de MercadoGBP 590.831
VolumenGBP 1
4418
GBP 0,00057262
25.79%
Capitalización de MercadoGBP 593.493
VolumenGBP 66.180
4419
GBP 0,01736936
1.49%
Capitalización de MercadoGBP 592.643
VolumenGBP 5013
4421
GBP 0,00059434
15.84%
Capitalización de MercadoGBP 592.134
VolumenGBP 61.531
4422
GBP 0,594928
3.09%
Capitalización de MercadoGBP 591.956
VolumenGBP 3094

Data provided by Coingecko API