Alien Base (ALB) Valor real atual

Alien Base logo
ALBAlien Base
0,054539 -2.55%
Capitalização de mercado
€11,31M
2.68%
Volume (24)
55 072
0.97%
Fornecimento em circulação
207 036 070 ALB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALB

Alien Base Preço hoje

Alien Base Preço
€0,054539

Alteração de preço

€-0,0014255278
2.55%
24h Baixo / 24h Alto
€0,05307 / €0,056469

Volume

€55 072
0.97%
Volume / Limite de mercado
0,0048711096
Dominio de mercado
0,00033018735%
Posição de mercado
#1580

Fornecimento de Alien Base

Fornecimento em circulação
207 036 067,878 ALB
Fornecimento total
418 477 978,462 ALB
Fornecimento máximo
510 000 000 ALB

Alien Base Capitalização de mercado

Capitalização de mercado
€11 305 843
2.68%

Totalmente diluído
Limite de mercado

€22 852 281
0.39%

Alien Base Preço Ontem

Baixa / Alta de ontem
€0,054637534 / €0,055006065
Abertura / Fecho de Ontem
€0,054637534 / €0,055006065
A mudança de ontem
0.52%
Volume de ontem
€63 911,388

Histórico do preço do Alien Base

7 dias Baixa / 7 dias Alta
€0,061228036 / €0,084373461
30 dias Baixa / 30 dias Alta
€0,054205767 / €0,056392728
90 dias Baixa / 90 dias Alta
€0,052324133 / €0,061536542
52 Semana Baixa / 52 Semana Alta
€0,052324133 / €0,076221624
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
€0,54173
89.93%
Baixa de todos os temposGen. 23, 2024 (1 anos atrás)
€0,00100009
5355.12%

Data provided by Coingecko API

ALB para EUR

Alien Base
Alien BaseALB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alien Base para Euro Gráfico de Preço (ALB para EUR)

    ALBEUR de TradingView

    Alien Base Trocas

    Instant crypto to crypto exchange coming soon!

    Alien Base Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,05422
    €0
    €0,056393
    €0,05422
    30/08/2025
    €0,055233
    €0,05422
    €0,056488
    €0,053951
    29/08/2025
    €0,058318
    €0,055233
    €0,059402
    €0,052324
    28/08/2025
    €0,060185
    €0,058318
    €0,06164
    €0,057317
    27/08/2025
    €0,066499
    €0,060185
    €0,066499
    €0,061219
    26/08/2025
    €0,061283
    €0,066499
    €0,06793
    €0,059917
    25/08/2025
    €0,076222
    €0,061283
    €0,076222
    €0,059982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 8 segundoss

    Explore Our Other Products for ALB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 988
    0.54%
    Capitalização de mercado€2,17T
    Volume€36,55B
    2
    4 404,65
    1.66%
    Capitalização de mercado€531,26B
    Volume€26,24B
    4
    2,77
    1.49%
    Capitalização de mercado€164,81B
    Volume€6,45B
    5
    852,92
    0.80%
    Capitalização de mercado€118,67B
    Volume€1,32B
    6
    200,04
    1.31%
    Capitalização de mercado€108,21B
    Volume€6,67B
    9
    0,22
    0.38%
    Capitalização de mercado€32,66B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1577
    0,00434578
    1.82%
    Capitalização de mercado€11,37M
    Volume€312
    1579
    0,05
    1.56%
    Capitalização de mercado€11,33M
    Volume€5,71M
    1578
    0,00025845
    4.47%
    Capitalização de mercado€11,32M
    Volume€1,35M
    Capitalização de mercado€11,28M
    Volume€6 946
    1582
    0,06
    0.40%
    Capitalização de mercado€11,27M
    Volume€268 393

    Data provided by Coingecko API