Цена Allbridge (ABR) Текущая стоимость

Allbridge logo
ABRAllbridge
0,062421 -1.58%
Рыночная капитализация
€1,25M
1.58%
Объём (сутки)
24
0.02%
В обращении
20 004 523 ABR
Дата эмиссии
-

Data provided by Coingecko API

ABR Статистика цены

Allbridge Цена сегодня

Allbridge Цена
€0,062421

Изменение цены

€-0,0010018468
1.58%
24ч. мин. / 24ч. макс.
€0,062251 / €0,063449

Объем

€23,8
0.02%
Объем / Рыночная капитализация
0,000019059776
Доминирование
0,000037069405%
Рейтинг
#3677

Allbridge Предложение

В обращении
20 004 523,114 ABR
Общее предложение
96 780 127 ABR
Максимальное предложение
100 000 000 ABR

Allbridge Рыночная капитализация

Рыночная капитализация
€1 248 703
1.58%

Разбавленная рыночная капитализация

€6 041 117
0.14%

Allbridge Цена вчера

Вчерашняя мин. / макс цена
€0,062323874 / €0,062339331
Вчерашняя цена открытия / закрытия
€0,062323874 / €0,062339331
Вчерашнее изменение цены
0.14%
Вчерашний объем
€93,859103

Allbridge История цены

Мин. / макс цена за 7 дней
€0,072201563 / €0,076981263
Мин. / максцена за 30 дней
€0,062323874 / €0,063493553
Мин. / макс цена за 90 дней
€0,062323874 / €0,065700044
Мин. / макс цена за 52 недели
€0,061738961 / €0,065700044
Исторический макс.окт. 4, 2021 (3 лет назад)
€8,31
99.25%
Исторический мин.нояб. 16, 2023 (1 лет назад)
€0,00718273
769.06%

Data provided by Coingecko API

Конвертер ABR EUR

Allbridge
AllbridgeABR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Allbridge в реальном времени (ABR к EUR)

    ABREUR от TradingView

    Allbridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Allbridge (EUR)

    Дата
    08.09.2025
    €0,06346
    €0
    €0,063474
    €0,062324
    06.09.2025
    €0,062972
    €0
    €0,062972
    €0,062402
    05.09.2025
    €0,063635
    €0,062972
    €0,0657
    €0,062725
    04.09.2025
    €0,065657
    €0,063635
    €0,065657
    €0,062865
    03.09.2025
    €0,064278
    €0,065657
    €0,065663
    €0,063051
    02.09.2025
    €0,061776
    €0,064278
    €0,064948
    €0,061739

    Data provided by Coingecko API

    Explore Our Other Products for ABR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 986
    0.94%
    Капитализация€2,23T
    Объём€38,87B
    2
    4 309,12
    0.37%
    Капитализация€520,05B
    Объём€27,79B
    3
    2,96
    2.41%
    Капитализация€176,2B
    Объём€5,71B
    5
    875,38
    0.14%
    Капитализация€121,84B
    Объём€1,07B
    6
    214,46
    3.54%
    Капитализация€116,21B
    Объём€10,13B
    9
    0,24
    1.79%
    Капитализация€35,57B
    Объём€3,23B

    Data provided by Coingecko API

    Больше криптовалют

    3675
    0,00129869
    3.44%
    Капитализация€1,25M
    Объём€9 708
    3720
    0,06
    26.32%
    Капитализация€1,25M
    Объём€34 338
    3679
    0,1
    3.25%
    Капитализация€1,25M
    Объём€202
    3678
    0,00066032
    1.15%
    Капитализация€1,25M
    Объём€1 381
    3680
    0,01
    5.90%
    Капитализация€1,25M
    Объём€191 539

    Data provided by Coingecko API