Allbridge (ABR) Valor actual

Allbridge logo
ABRAllbridge
0,0624 -1.66%
Capitalización de Mercado
€1,25M
1.66%
Volumen (24)
24
0.02%
Suministro circulante
20.004.523 ABR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABR

Precio de hoy de Allbridge

Precio de Allbridge
€0,0624

Cambio de precio en

€-0,0010501202
1.66%
Mínimo/máximo en 24 h
€0,062251 / €0,06345

Volumen de trading en

€23,79
0.02%
Volumen/capitalización de mercado
0,000019056224
Dominancia en el mercado
0,000037060737%
Rango en el mercado
#3680

Suministro de Allbridge

Suministro circulante
20.004.523,114 ABR
Suministro total
96.780.127 ABR
Suministro máximo
100.000.000 ABR

Capitalización de mercado de Allbridge

Capitalización de Mercado
€1.248.411
1.66%

Capitalización de mercado
completamente diluida

€6.039.701
0.12%

Precio de ayer de Allbridge

Mínimo/máximo de ayer
€0,062323874 / €0,062339331
Apertura/cierre de ayer
€0,062323874 / €0,062339331
Cambio de ayer
0.11%
Volumen de ayer
€93,859103

Historial de precios de Allbridge

Mínimo/máximo en 7 días
€0,072201563 / €0,076981263
Mínimo/máximo en 30 días
€0,062323874 / €0,063493553
Mínimo/máximo en 90 días
€0,062323874 / €0,065700044
Mínimo/máximo en 52 semanas
€0,061738961 / €0,065700044
Máximo históricooct 4, 2021 (3 years ago)
€8,31
99.25%
All Time Lownov 16, 2023 (1 years ago)
€0,00718273
769.02%

Data provided by Coingecko API

Conversor de ABR a EUR

Allbridge
AllbridgeABR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Allbridge a Euro en tiempo real (ABR a EUR)

    ABREUR by TradingView

    Allbridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Allbridge Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,06346
    €0
    €0,063474
    €0,062324
    6/9/2025
    €0,062972
    €0
    €0,062972
    €0,062402
    5/9/2025
    €0,063635
    €0,062972
    €0,0657
    €0,062725
    4/9/2025
    €0,065657
    €0,063635
    €0,065657
    €0,062865
    3/9/2025
    €0,064278
    €0,065657
    €0,065663
    €0,063051
    2/9/2025
    €0,061776
    €0,064278
    €0,064948
    €0,061739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 5 seconds

    Explore Our Other Products for ABR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.988
    0.94%
    Capitalización de Mercado€2,23T
    Volumen€38,74B
    2
    4311,02
    0.28%
    Capitalización de Mercado€520,48B
    Volumen€28,4B
    3
    2,96
    2.64%
    Capitalización de Mercado€176,66B
    Volumen€5,89B
    5
    876,61
    0.23%
    Capitalización de Mercado€121,99B
    Volumen€1,08B
    6
    214,58
    3.37%
    Capitalización de Mercado€116,33B
    Volumen€10,33B
    9
    0,24
    1.91%
    Capitalización de Mercado€35,67B
    Volumen€3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3677
    0,07
    0.26%
    Capitalización de Mercado€1,25M
    Volumen€1346
    3678
    0,00070844
    0.93%
    Capitalización de Mercado€1,25M
    Volumen€69.553
    3679
    0,1
    3.26%
    Capitalización de Mercado€1,25M
    Volumen€202
    3681
    13,36
    10.64%
    Capitalización de Mercado€1,25M
    Volumen€98.676
    3682
    0,00066023
    1.17%
    Capitalización de Mercado€1,25M
    Volumen€1378

    Data provided by Coingecko API