Цена SatoshAI (SAI) Текущая стоимость

SatoshAI logo
SAISatoshAI
0,000663+ 1.05%
Рыночная капитализация
€1,25M
1.02%
Объём (сутки)
1 587
4.32%
В обращении
1 890 000 000 SAI
Дата эмиссии
-

Data provided by Coingecko API

SAI Статистика цены

SatoshAI Цена сегодня

SatoshAI Цена
€0,00066293

Изменение цены

€0,00000691
1.05%
24ч. мин. / 24ч. макс.
€0,00064402 / €0,00066506

Объем

€1 586,51
4.32%
Объем / Рыночная капитализация
0,0012662258
Доминирование
0,000037195305%
Рейтинг
#3659

SatoshAI Предложение

В обращении
1 890 000 000 SAI
Общее предложение
2 100 000 000 SAI
Максимальное предложение
2 100 000 000 SAI

SatoshAI Рыночная капитализация

Рыночная капитализация
€1 252 944
1.02%

Разбавленная рыночная капитализация

€1 392 160

SatoshAI Цена вчера

Вчерашняя мин. / макс цена
€0,00066170787 / €0,00066416805
Вчерашняя цена открытия / закрытия
€0,00066416805 / €0,00066170787
Вчерашний объем
€1 586,7201

SatoshAI История цены

Мин. / макс цена за 7 дней
€0,00074960975 / €0,00086719073
Мин. / максцена за 30 дней
€0,00064405045 / €0,00066706803
Мин. / макс цена за 90 дней
€0,00064405045 / €0,00071159987
Мин. / макс цена за 52 недели
€0,00064405045 / €0,00074273759
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,00440765
84.96%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
€0,00015738
321.12%

Data provided by Coingecko API

Конвертер SAI EUR

SatoshAI
SatoshAISAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshAI в реальном времени (SAI к EUR)

    SAIEUR от TradingView

    SatoshAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshAI (EUR)

    Дата
    03.09.2025
    €0,000656
    €0
    €0,000665
    €0,000644
    02.09.2025
    €0,000646
    €0,000656
    €0,000668
    €0,000646
    01.09.2025
    €0,00071
    €0,000646
    €0,00071
    €0,000646
    31.08.2025
    €0,000684
    €0,00071
    €0,000712
    €0,000684
    30.08.2025
    €0,00067
    €0,000684
    €0,000688
    €0,00065
    29.08.2025
    €0,000723
    €0,00067
    €0,000743
    €0,000647
    28.08.2025
    €0,000714
    €0,000723
    €0,000729
    €0,000709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 39 minutes undefined 53 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 743
    0.46%
    Капитализация€2,23T
    Объём€34,69B
    2
    4 456,08
    3.69%
    Капитализация€537,71B
    Объём€29,59B
    3
    2,84
    0.13%
    Капитализация€168,76B
    Объём€4,12B
    5
    854,84
    0.60%
    Капитализация€119,05B
    Объём€859,65M
    6
    210,46
    1.15%
    Капитализация€114B
    Объём€6,63B
    9
    0,22
    2.81%
    Капитализация€33,03B
    Объём€1,69B

    Data provided by Coingecko API

    Больше криптовалют

    3656
    0,000014
    0.73%
    Капитализация€1,26M
    Объём€14 400
    3657
    0,19
    3.30%
    Капитализация€1,26M
    Объём€40
    3658
    0,00205809
    2.09%
    Капитализация€1,25M
    Объём€3 136
    3660
    0,00133652
    0.01%
    Капитализация€1,25M
    Объём€28
    3661
    0,00001246
    2.94%
    Капитализация€1,25M
    Объём€3 348

    Data provided by Coingecko API